ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ramsdens Holdings Plc

Ramsdens Holdings Plc (RFX)

215.00
5.00
(2.38%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.5-5.49450549451227.5230207.596916215.39068368DE
4-27.5-11.3402061856242.5246207.561342229.79892317DE
12-10-4.44444444444225248207.583127233.35557612DE
26-7.5-3.37078651685222.5248197.585835222.90169081DE
5227.514.6666666667187.5248182.584642211.42840748DE
15660.539.1585760518154.5272.5154.570786208.96557849DE
2604929.5180722892166272.56882099178.7063915DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741800600210-2.5-1.18212.5212.5207.560537
1741714200212.5-2.5-1.16215215212.581973
1741627800215-2.5-1.15217.5217.521263296
1741368600217.500.00217.5217.5212.572607
1741282200217.5-10-4.40227.5230212.5206167
1741195800227.5-5-2.15232.5232.5227.550277
1741109400232.500.00232.5232.5232.523262
1741023000232.5-5-2.11237.5240232.563449
1740763800237.500.00237.5237.5237.534238
1740677400237.5-2.5-1.04240240237.542906
174059100024000.00240242.524080968
174050460024000.0024024024019483
174041820024000.0024024024069551
1740159000240-2.5-1.03242.5242.524034615
1740072600242.500.00242.5242.5242.541506
1739986200242.52.51.04242.5242.5242.538467
1739899800240-2.5-1.03242.524624027075
1739813400242.500.00242.5242.5242.586206
1739554200242.5-1.5-0.61240242.524036551
1739467800244-1-0.41242.524423593713
173938140024541.66245245240.592577
1739295000241-6-2.43245245241105009
173920860024720.82245247245154249
173894940024552.08240245240192099
173886300024073.00232.5240232.5117199
173877660023331.30232.5233232.557959
1738690200230-5-2.13232.5232.523069379
173860380023520.86232.5235232.557975
173834460023331.30232.5233232.5349271
173825820023000.0023023023099919
173817180023000.0023023023054957
1738085400230-10-4.17227.5230227.547006
17379990002407.53.23232.5240227.536034
1737739800232.500.00232.5232.5232.541208
1737653400232.500.00232.5232.5232.575255
1737567000232.52.51.09232.5232.5232.544611
1737480600230-8-3.36237.5237.523088535
173739420023800.00235242.5235217203
173713500023831.2823523823580665
1737048600235-1-0.42237.5238235132156
173696220023620.85235237.5235102455
1736875800234-1-0.43245248232.5238605
173678940023500.0023523523540924
173653020023500.00235237.5232.59211
1736443800235-5-2.08242.5242.5235102032
1736357400240-2.5-1.03242.524524087594
1736271000242.57.53.19237.5242.523580790
173618460023531.29232.5237.5232.531819
1735925400232-0.5-0.22232.5232.52328528
1735839000232.500.00232.5232.5232.519410
1735666200232.500.00232.5232.5232.513551
1735579800232.57.53.33225232.522560009
173532060022500.0022522522521789
173506140022500.0022522522519256
173497500022500.0022522522036770
173471580022500.0022522522554205
173462940022500.00225228.5225471172
173454300022500.00225225223.59312
173445660022500.00225225223.5116177
173437020022500.00225225223.523036
173411100022520.90225225223.520721