We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.5 | -5.49450549451 | 227.5 | 230 | 207.5 | 96916 | 215.39068368 | DE |
| 4 | -27.5 | -11.3402061856 | 242.5 | 246 | 207.5 | 61342 | 229.79892317 | DE |
| 12 | -10 | -4.44444444444 | 225 | 248 | 207.5 | 83127 | 233.35557612 | DE |
| 26 | -7.5 | -3.37078651685 | 222.5 | 248 | 197.5 | 85835 | 222.90169081 | DE |
| 52 | 27.5 | 14.6666666667 | 187.5 | 248 | 182.5 | 84642 | 211.42840748 | DE |
| 156 | 60.5 | 39.1585760518 | 154.5 | 272.5 | 154.5 | 70786 | 208.96557849 | DE |
| 260 | 49 | 29.5180722892 | 166 | 272.5 | 68 | 82099 | 178.7063915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 210 | -2.5 | -1.18 | 212.5 | 212.5 | 207.5 | 60537 |
| 1741714200 | 212.5 | -2.5 | -1.16 | 215 | 215 | 212.5 | 81973 |
| 1741627800 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 212 | 63296 |
| 1741368600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 212.5 | 72607 |
| 1741282200 | 217.5 | -10 | -4.40 | 227.5 | 230 | 212.5 | 206167 |
| 1741195800 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 50277 |
| 1741109400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 23262 |
| 1741023000 | 232.5 | -5 | -2.11 | 237.5 | 240 | 232.5 | 63449 |
| 1740763800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 34238 |
| 1740677400 | 237.5 | -2.5 | -1.04 | 240 | 240 | 237.5 | 42906 |
| 1740591000 | 240 | 0 | 0.00 | 240 | 242.5 | 240 | 80968 |
| 1740504600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 19483 |
| 1740418200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 69551 |
| 1740159000 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 34615 |
| 1740072600 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 41506 |
| 1739986200 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 38467 |
| 1739899800 | 240 | -2.5 | -1.03 | 242.5 | 246 | 240 | 27075 |
| 1739813400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 86206 |
| 1739554200 | 242.5 | -1.5 | -0.61 | 240 | 242.5 | 240 | 36551 |
| 1739467800 | 244 | -1 | -0.41 | 242.5 | 244 | 235 | 93713 |
| 1739381400 | 245 | 4 | 1.66 | 245 | 245 | 240.5 | 92577 |
| 1739295000 | 241 | -6 | -2.43 | 245 | 245 | 241 | 105009 |
| 1739208600 | 247 | 2 | 0.82 | 245 | 247 | 245 | 154249 |
| 1738949400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 192099 |
| 1738863000 | 240 | 7 | 3.00 | 232.5 | 240 | 232.5 | 117199 |
| 1738776600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 57959 |
| 1738690200 | 230 | -5 | -2.13 | 232.5 | 232.5 | 230 | 69379 |
| 1738603800 | 235 | 2 | 0.86 | 232.5 | 235 | 232.5 | 57975 |
| 1738344600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 349271 |
| 1738258200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 99919 |
| 1738171800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 54957 |
| 1738085400 | 230 | -10 | -4.17 | 227.5 | 230 | 227.5 | 47006 |
| 1737999000 | 240 | 7.5 | 3.23 | 232.5 | 240 | 227.5 | 36034 |
| 1737739800 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 41208 |
| 1737653400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 75255 |
| 1737567000 | 232.5 | 2.5 | 1.09 | 232.5 | 232.5 | 232.5 | 44611 |
| 1737480600 | 230 | -8 | -3.36 | 237.5 | 237.5 | 230 | 88535 |
| 1737394200 | 238 | 0 | 0.00 | 235 | 242.5 | 235 | 217203 |
| 1737135000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 80665 |
| 1737048600 | 235 | -1 | -0.42 | 237.5 | 238 | 235 | 132156 |
| 1736962200 | 236 | 2 | 0.85 | 235 | 237.5 | 235 | 102455 |
| 1736875800 | 234 | -1 | -0.43 | 245 | 248 | 232.5 | 238605 |
| 1736789400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 40924 |
| 1736530200 | 235 | 0 | 0.00 | 235 | 237.5 | 232.5 | 9211 |
| 1736443800 | 235 | -5 | -2.08 | 242.5 | 242.5 | 235 | 102032 |
| 1736357400 | 240 | -2.5 | -1.03 | 242.5 | 245 | 240 | 87594 |
| 1736271000 | 242.5 | 7.5 | 3.19 | 237.5 | 242.5 | 235 | 80790 |
| 1736184600 | 235 | 3 | 1.29 | 232.5 | 237.5 | 232.5 | 31819 |
| 1735925400 | 232 | -0.5 | -0.22 | 232.5 | 232.5 | 232 | 8528 |
| 1735839000 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 19410 |
| 1735666200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 13551 |
| 1735579800 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 60009 |
| 1735320600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 21789 |
| 1735061400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 19256 |
| 1734975000 | 225 | 0 | 0.00 | 225 | 225 | 220 | 36770 |
| 1734715800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 54205 |
| 1734629400 | 225 | 0 | 0.00 | 225 | 228.5 | 225 | 471172 |
| 1734543000 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 9312 |
| 1734456600 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 116177 |
| 1734370200 | 225 | 0 | 0.00 | 225 | 225 | 223.5 | 23036 |
| 1734111000 | 225 | 2 | 0.90 | 225 | 225 | 223.5 | 20721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
