ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays 27

Barclays 27 (RG22)

0.13
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429238000.1300.000.130.130.130
17428374000.1300.000.130.130.130
17425782000.1300.000.130.130.130
17424918000.1300.000.130.130.130
17424054000.1300.000.130.130.130
17423190000.1300.000.130.130.130
17422326000.1300.000.130.130.130
17419734000.1300.000.130.130.130
17418870000.1300.000.130.130.130
17418006000.1300.000.130.130.130
17417142000.1300.000.130.130.130
17416278000.1300.000.130.130.130
17413686000.1300.000.130.130.130
17412822000.1300.000.130.130.130
17411958000.1300.000.130.130.130
17411094000.1300.000.130.130.130
17410230000.1300.000.130.130.130
17407638000.1300.000.130.130.130
17406774000.1300.000.130.130.130
17405910000.1300.000.130.130.130
17405046000.1300.000.130.130.130
17404182000.1300.000.130.130.130
17401590000.1300.000.130.130.130
17400726000.1300.000.130.130.130
17399862000.1300.000.130.130.130
17398998000.1300.000.130.130.130
17398134000.1300.000.130.130.130
17395542000.1300.000.130.130.130
17394678000.1300.000.130.130.130
17393814000.1300.000.130.130.130
17392950000.1300.000.130.130.130
17392086000.1300.000.130.130.130
17389494000.1300.000.130.130.130
17388630000.1300.000.130.130.130
17387766000.1300.000.130.130.130
17386902000.1300.000.130.130.130
17386038000.1300.000.130.130.130
17383446000.1300.000.130.130.130
17382582000.1300.000.130.130.130
17381718000.1300.000.130.130.130
17380854000.1300.000.130.130.130
17379990000.1300.000.130.130.130
17377398000.1300.000.130.130.130
17376534000.1300.000.130.130.130
17375670000.1300.000.130.130.130
17374806000.1300.000.130.130.130
17373942000.1300.000.130.130.130
17371350000.1300.000.130.130.130
17370486000.1300.000.130.130.130
17369622000.1300.000.130.130.130
17368758000.1300.000.130.130.130
17367894000.1300.000.130.130.130
17365302000.1300.000.130.130.130
17364438000.1300.000.130.130.130
17363574000.1300.000.130.130.130
17362710000.1300.000.130.130.130
17361846000.1300.000.130.130.130
17359254000.1300.000.130.130.130
17358390000.1300.000.130.130.130
17356662000.1300.000.130.130.130
17355798000.1300.000.130.130.130
17353206000.1300.000.130.130.130