Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regional Reit Limited | RGL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.80 | 22.65 | 24.00 | 24.15 | 23.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
RGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.85 | 24.00 | 20.85 | 22.49 | 1,377,910 | 3.30 | 15.83% |
1 Month | 19.54 | 24.00 | 18.50 | 21.02 | 1,642,398 | 4.61 | 23.59% |
3 Months | 22.80 | 25.35 | 12.80 | 19.71 | 3,793,497 | 1.35 | 5.92% |
6 Months | 28.60 | 35.75 | 12.80 | 23.99 | 2,936,013 | -4.45 | -15.56% |
1 Year | 55.00 | 56.00 | 12.80 | 29.25 | 2,206,417 | -30.85 | -56.09% |
3 Years | 83.50 | 96.00 | 12.80 | 49.72 | 1,329,704 | -59.35 | -71.08% |
5 Years | 107.20 | 122.40 | 12.80 | 62.08 | 1,165,859 | -83.05 | -77.47% |
RGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 24.15 | 1.15 | 5.00% | 22.80 | 24.15 | 22.65 | 2,491,142 |
May 01 2024 | 23.00 | 0.60 | 2.68% | 21.90 | 23.00 | 21.90 | 924,052 |
Apr 30 2024 | 22.40 | -0.60 | -2.61% | 22.80 | 23.05 | 22.25 | 1,267,866 |
Apr 29 2024 | 23.00 | 0.55 | 2.45% | 22.35 | 23.00 | 22.15 | 1,520,571 |
Apr 26 2024 | 22.45 | 0.55 | 2.51% | 21.90 | 23.00 | 21.55 | 1,389,738 |
Apr 25 2024 | 21.90 | 0.00 | 0.00% | 20.85 | 22.05 | 20.85 | 1,787,322 |
Apr 24 2024 | 21.90 | -0.25 | -1.13% | 21.85 | 22.25 | 21.60 | 1,826,743 |
Apr 23 2024 | 22.15 | -0.60 | -2.64% | 23.00 | 23.00 | 21.75 | 866,311 |
Apr 22 2024 | 22.75 | 1.00 | 4.60% | 22.00 | 23.40 | 22.00 | 2,967,565 |
Apr 19 2024 | 21.75 | 0.35 | 1.64% | 21.55 | 21.80 | 20.05 | 766,224 |
Apr 18 2024 | 21.40 | 0.70 | 3.38% | 20.30 | 21.50 | 20.15 | 1,579,073 |
Apr 17 2024 | 20.70 | 0.70 | 3.50% | 20.00 | 20.90 | 20.00 | 906,284 |
Apr 16 2024 | 20.00 | -0.45 | -2.20% | 19.90 | 20.35 | 19.70 | 2,174,047 |
Apr 15 2024 | 20.45 | 0.15 | 0.74% | 20.60 | 20.65 | 20.15 | 894,284 |
Apr 12 2024 | 20.30 | -0.25 | -1.22% | 20.15 | 20.40 | 20.00 | 917,810 |
Apr 11 2024 | 20.55 | 1.41 | 7.37% | 19.50 | 20.60 | 19.30 | 2,950,765 |
Apr 10 2024 | 19.14 | -0.91 | -4.54% | 20.00 | 20.00 | 19.00 | 1,599,175 |
Apr 09 2024 | 20.05 | -0.25 | -1.23% | 20.00 | 21.05 | 20.00 | 1,976,056 |
Apr 08 2024 | 20.30 | 1.14 | 5.95% | 19.20 | 20.30 | 18.80 | 3,007,478 |
Apr 05 2024 | 19.16 | 0.10 | 0.52% | 18.58 | 19.16 | 18.50 | 1,864,056 |
Apr 04 2024 | 19.06 | -0.38 | -1.95% | 19.54 | 20.20 | 19.04 | 1,662,536 |
Apr 03 2024 | 19.44 | 0.94 | 5.08% | 18.50 | 19.82 | 18.50 | 2,125,069 |