Ross Group Plc Historical Data - RGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ross Group Plc (RGP)
Ross Group Plc (RGP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-1.65	-68.75	2.4	2.4	0.58	24537	1.36857979	DE
260	-0.8	-51.6129032258	1.55	4.55	0.58	91279	2.8817569	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	0.75	0	0.00	0.75	0.75	0.75	0
1734715800	0.75	0	0.00	0.75	0.75	0.75	0
1734629400	0.75	0	0.00	0.75	0.75	0.75	0
1734543000	0.75	0	0.00	0.75	0.75	0.75	0
1734456600	0.75	0	0.00	0.75	0.75	0.75	0
1734370200	0.75	0	0.00	0.75	0.75	0.75	0
1734111000	0.75	0	0.00	0.75	0.75	0.75	0
1734024600	0.75	0	0.00	0.75	0.75	0.75	0
1733938200	0.75	0	0.00	0.75	0.75	0.75	0
1733851800	0.75	0	0.00	0.75	0.75	0.75	0
1733765400	0.75	0	0.00	0.75	0.75	0.75	0
1733506200	0.75	0	0.00	0.75	0.75	0.75	0
1733419800	0.75	0	0.00	0.75	0.75	0.75	0
1733333400	0.75	0	0.00	0.75	0.75	0.75	0
1733247000	0.75	0	0.00	0.75	0.75	0.75	0
1733160600	0.75	0	0.00	0.75	0.75	0.75	0
1732901400	0.75	0	0.00	0.75	0.75	0.75	0
1732815000	0.75	0	0.00	0.75	0.75	0.75	0
1732728600	0.75	0	0.00	0.75	0.75	0.75	0
1732642200	0.75	0	0.00	0.75	0.75	0.75	0
1732555800	0.75	0	0.00	0.75	0.75	0.75	0
1732296600	0.75	0	0.00	0.75	0.75	0.75	0
1732210200	0.75	0	0.00	0.75	0.75	0.75	0
1732123800	0.75	0	0.00	0.75	0.75	0.75	0
1732037400	0.75	0	0.00	0.75	0.75	0.75	0
1731951000	0.75	0	0.00	0.75	0.75	0.75	0
1731691800	0.75	0	0.00	0.75	0.75	0.75	0
1731605400	0.75	0	0.00	0.75	0.75	0.75	0
1731519000	0.75	0	0.00	0.75	0.75	0.75	0
1731432600	0.75	0	0.00	0.75	0.75	0.75	0
1731346200	0.75	0	0.00	0.75	0.75	0.75	0
1731087000	0.75	0	0.00	0.75	0.75	0.75	0
1731000600	0.75	0	0.00	0.75	0.75	0.75	0
1730914200	0.75	0	0.00	0.75	0.75	0.75	0
1730827800	0.75	0	0.00	0.75	0.75	0.75	0
1730741400	0.75	0	0.00	0.75	0.75	0.75	0
1730482200	0.75	0	0.00	0.75	0.75	0.75	0
1730395800	0.75	0	0.00	0.75	0.75	0.75	0
1730309400	0.75	0	0.00	0.75	0.75	0.75	0
1730223000	0.75	0	0.00	0.75	0.75	0.75	0
1730136600	0.75	0	0.00	0.75	0.75	0.75	0
1729873800	0.75	0	0.00	0.75	0.75	0.75	0
1729787400	0.75	0	0.00	0.75	0.75	0.75	0
1729701000	0.75	0	0.00	0.75	0.75	0.75	0
1729614600	0.75	0	0.00	0.75	0.75	0.75	0
1729528200	0.75	0	0.00	0.75	0.75	0.75	0
1729269000	0.75	0	0.00	0.75	0.75	0.75	0
1729182600	0.75	0	0.00	0.75	0.75	0.75	0
1729096200	0.75	0	0.00	0.75	0.75	0.75	0
1729009800	0.75	0	0.00	0.75	0.75	0.75	0
1728923400	0.75	0	0.00	0.75	0.75	0.75	0
1728664200	0.75	0	0.00	0.75	0.75	0.75	0
1728577800	0.75	0	0.00	0.75	0.75	0.75	0
1728491400	0.75	0	0.00	0.75	0.75	0.75	0
1728405000	0.75	0	0.00	0.75	0.75	0.75	0
1728318600	0.75	0	0.00	0.75	0.75	0.75	0
1728059400	0.75	0	0.00	0.75	0.75	0.75	0
1727973000	0.75	0	0.00	0.75	0.75	0.75	0
1727886600	0.75	0	0.00	0.75	0.75	0.75	0
1727800200	0.75	0	0.00	0.75	0.75	0.75	0
1727713800	0.75	0	0.00	0.75	0.75	0.75	0
1727454600	0.75	0	0.00	0.75	0.75	0.75	0
1727368200	0.75	0	0.00	0.75	0.75	0.75	0
1727281800	0.75	0	0.00	0.75	0.75	0.75	0
1727195400	0.75	0	0.00	0.75	0.75	0.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions