We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.5 | 17 | 15.55 | 13041 | 16.91831664 | DE |
| 4 | -7.5 | -31.25 | 24 | 24 | 15.55 | 5731 | 17.84429777 | DE |
| 12 | 4.5 | 37.5 | 12 | 28.6 | 11 | 16667 | 23.36962941 | DE |
| 26 | -4.5 | -21.4285714286 | 21 | 28.6 | 10.5 | 10570 | 21.83116056 | DE |
| 52 | 16.025 | 3373.68421053 | 0.475 | 28.6 | 0.475 | 5735 | 21.80503861 | DE |
| 156 | 16.025 | 3373.68421053 | 0.475 | 28.6 | 0.475 | 1922 | 21.80503861 | DE |
| 260 | 16.025 | 3373.68421053 | 0.475 | 28.6 | 0.475 | 1152 | 21.80503861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.8 | 6581 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1731000600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.75 | 6 |
| 1730914200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 4005 |
| 1730827800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 15.55 | 54551 |
| 1730741400 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 15.8 | 2973 |
| 1730482200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2279 |
| 1730395800 | 17 | -0.5 | -2.86 | 17 | 17 | 16.05 | 868 |
| 1730309400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17 | 5508 |
| 1730223000 | 17.5 | 0 | 0.00 | 17.5 | 18.45 | 17.5 | 402 |
| 1730136600 | 17.5 | 0 | 0.00 | 17.5 | 19 | 17.5 | 556 |
| 1729873800 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 3224 |
| 1729787400 | 18 | -1.5 | -7.69 | 18.5 | 18.5 | 18 | 667 |
| 1729701000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 974 |
| 1729614600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 233 |
| 1729528200 | 19.5 | -3 | -13.33 | 22.5 | 22.5 | 19.5 | 27256 |
| 1729269000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 15 |
| 1729182600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 1080 |
| 1729096200 | 23 | -1 | -4.17 | 23.5 | 23.5 | 23 | 2737 |
| 1729009800 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 638 |
| 1728923400 | 24.5 | -2 | -7.55 | 25 | 25 | 24.5 | 2458 |
| 1728664200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 153 |
| 1728577800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1221 |
| 1728491400 | 26.5 | -1 | -3.64 | 27 | 27 | 26.5 | 57002 |
| 1728405000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 29393 |
| 1728318600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 18445 |
| 1728059400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 290 |
| 1727973000 | 27 | -0.5 | -1.82 | 27.5 | 28.6 | 26.5 | 35347 |
| 1727886600 | 27.5 | 0.5 | 1.85 | 26.5 | 27.8 | 25 | 76772 |
| 1727800200 | 27 | 10.75 | 66.15 | 17.25 | 27.5 | 17.25 | 393492 |
| 1727713800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.4 | 2812 |
| 1727454600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1729 |
| 1727368200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2379 |
| 1727281800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14104 |
| 1727195400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6013 |
| 1727109000 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 4415 |
| 1726849800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 596 |
| 1726763400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1 |
| 1726677000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1938 |
| 1726590600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1158 |
| 1726504200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1202 |
| 1726245000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 11154 |
| 1726158600 | 16.75 | 0.5 | 3.08 | 16.25 | 16.75 | 16.25 | 9091 |
| 1726072200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 1017 |
| 1725985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20 |
| 1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 47 |
| 1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2447 |
| 1725553800 | 16.25 | -0.5 | -2.99 | 16.25 | 16.25 | 16.25 | 57 |
| 1725467400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1041 |
| 1725381000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3517 |
| 1725294600 | 16.75 | 0 | 0.00 | 16.75 | 17.35 | 16.75 | 23713 |
| 1725035400 | 16.75 | -1.75 | -9.46 | 18.5 | 18.5 | 16.75 | 8776 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 3056 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 437 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 20 | 18.5 | 11323 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2328 |
| 1724344200 | 18.5 | 1.2 | 6.94 | 16.5 | 19.5 | 16.5 | 80558 |
| 1724257800 | 17.3 | 6.3 | 57.27 | 14.5 | 17.3 | 14.5 | 69600 |
| 1724171400 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 3936 |
| 1724085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 437 |
| 1723825800 | 11.5 | 1 | 9.52 | 11.5 | 11.5 | 11.5 | 3829 |
| 1723739400 | 10.5 | -6 | -36.36 | 15 | 15 | 10.5 | 52159 |
| 1723653000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 113 |
| 1723566600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3289 |
| 1723480200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1170 |
| 1723221000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
