Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RHIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,735.00 | -50.00 | -1.32% | 3,820.00 | 3,820.00 | 3,735.00 | 10,259 |
| May 09 2024 | 3,785.00 | 20.00 | 0.53% | 3,770.00 | 3,825.00 | 3,770.00 | 9,893 |
| May 08 2024 | 3,765.00 | 30.00 | 0.80% | 3,735.00 | 3,775.00 | 3,655.00 | 13,960 |
| May 07 2024 | 3,735.00 | 180.00 | 5.06% | 3,605.00 | 3,775.00 | 3,605.00 | 19,319 |
| May 03 2024 | 3,555.00 | -115.00 | -3.13% | 3,690.00 | 3,715.00 | 3,490.00 | 23,183 |
| May 02 2024 | 3,670.00 | 55.00 | 1.52% | 3,620.00 | 3,705.00 | 3,605.00 | 18,674 |
| May 01 2024 | 3,615.00 | -5.00 | -0.14% | 3,560.00 | 3,620.00 | 3,560.00 | 10,469 |
| Apr 30 2024 | 3,620.00 | 0.00 | 0.00% | 3,545.00 | 3,635.00 | 3,510.00 | 20,603 |
| Apr 29 2024 | 3,620.00 | 115.00 | 3.28% | 3,435.00 | 3,620.00 | 3,435.00 | 12,015 |
| Apr 26 2024 | 3,505.00 | -5.00 | -0.14% | 3,475.00 | 3,560.00 | 3,475.00 | 9,563 |
| Apr 25 2024 | 3,510.00 | -120.00 | -3.31% | 3,545.00 | 3,655.00 | 3,510.00 | 19,296 |
| Apr 24 2024 | 3,630.00 | 165.00 | 4.76% | 3,375.00 | 3,630.00 | 3,375.00 | 23,812 |
| Apr 23 2024 | 3,465.00 | 110.00 | 3.28% | 3,280.00 | 3,465.00 | 3,280.00 | 15,096 |
| Apr 22 2024 | 3,355.00 | 100.00 | 3.07% | 3,200.00 | 3,355.00 | 3,190.00 | 20,971 |
| Apr 19 2024 | 3,255.00 | -70.00 | -2.11% | 3,225.00 | 3,290.00 | 3,220.00 | 6,542 |
| Apr 18 2024 | 3,325.00 | 20.00 | 0.61% | 3,245.00 | 3,330.00 | 3,245.00 | 4,960 |
| Apr 17 2024 | 3,305.00 | -35.00 | -1.05% | 3,390.00 | 3,390.00 | 3,265.00 | 14,832 |
| Apr 16 2024 | 3,340.00 | -95.00 | -2.77% | 3,355.00 | 3,380.00 | 3,300.00 | 19,032 |
| Apr 15 2024 | 3,435.00 | 25.00 | 0.73% | 3,355.00 | 3,455.00 | 3,355.00 | 12,251 |
| Apr 12 2024 | 3,410.00 | 25.00 | 0.74% | 3,470.00 | 3,470.00 | 3,385.00 | 19,587 |
| Apr 11 2024 | 3,385.00 | -35.00 | -1.02% | 3,510.00 | 3,510.00 | 3,370.00 | 9,870 |
| Apr 10 2024 | 3,420.00 | -30.00 | -0.87% | 3,390.00 | 3,500.00 | 3,390.00 | 15,588 |
| Apr 09 2024 | 3,450.00 | -65.00 | -1.85% | 3,440.00 | 3,530.00 | 3,440.00 | 13,381 |
| Apr 08 2024 | 3,515.00 | 35.00 | 1.01% | 3,535.00 | 3,535.00 | 3,440.00 | 12,487 |
| Apr 05 2024 | 3,480.00 | -20.00 | -0.57% | 3,450.00 | 3,525.00 | 3,415.00 | 18,928 |
| Apr 04 2024 | 3,500.00 | 25.00 | 0.72% | 3,430.00 | 3,525.00 | 3,430.00 | 9,612 |
| Apr 03 2024 | 3,475.00 | 20.00 | 0.58% | 3,390.00 | 3,520.00 | 3,390.00 | 16,030 |
| Apr 02 2024 | 3,455.00 | -77.00 | -2.18% | 3,530.00 | 3,535.00 | 3,420.00 | 14,305 |
| Mar 28 2024 | 3,532.00 | -14.00 | -0.39% | 3,552.00 | 3,584.00 | 3,512.00 | 8,345 |
| Mar 27 2024 | 3,546.00 | -46.00 | -1.28% | 3,566.00 | 3,570.00 | 3,504.00 | 10,049 |
| Mar 26 2024 | 3,592.00 | 74.00 | 2.10% | 3,418.00 | 3,624.00 | 3,418.00 | 10,502 |
| Mar 25 2024 | 3,518.00 | 0.00 | 0.00% | 3,430.00 | 3,518.00 | 3,420.00 | 12,816 |
| Mar 22 2024 | 3,518.00 | -54.00 | -1.51% | 3,526.00 | 3,586.00 | 3,502.00 | 8,636 |
| Mar 21 2024 | 3,572.00 | 46.00 | 1.30% | 3,570.00 | 3,572.00 | 3,470.00 | 22,233 |
| Mar 20 2024 | 3,526.00 | 12.00 | 0.34% | 3,490.00 | 3,540.00 | 3,454.00 | 11,192 |
| Mar 19 2024 | 3,514.00 | 2.00 | 0.06% | 3,600.00 | 3,600.00 | 3,406.00 | 33,210 |
| Mar 18 2024 | 3,512.00 | -74.00 | -2.06% | 3,586.00 | 3,618.00 | 3,512.00 | 22,684 |
| Mar 15 2024 | 3,586.00 | 38.00 | 1.07% | 3,528.00 | 3,606.00 | 3,512.00 | 38,421 |
| Mar 14 2024 | 3,548.00 | -76.00 | -2.10% | 3,650.00 | 3,650.00 | 3,538.00 | 7,232 |
| Mar 13 2024 | 3,624.00 | 38.00 | 1.06% | 3,590.00 | 3,636.00 | 3,572.00 | 19,948 |
| Mar 12 2024 | 3,586.00 | 50.00 | 1.41% | 3,496.00 | 3,600.00 | 3,496.00 | 11,576 |
| Mar 11 2024 | 3,536.00 | -10.00 | -0.28% | 3,452.00 | 3,598.00 | 3,452.00 | 8,923 |
| Mar 08 2024 | 3,546.00 | 10.00 | 0.28% | 3,500.00 | 3,546.00 | 3,500.00 | 10,621 |
| Mar 07 2024 | 3,536.00 | 8.00 | 0.23% | 3,468.00 | 3,600.00 | 3,446.00 | 13,432 |
| Mar 06 2024 | 3,528.00 | -8.00 | -0.23% | 3,544.00 | 3,596.00 | 3,460.00 | 12,680 |
| Mar 05 2024 | 3,536.00 | 26.00 | 0.74% | 3,462.00 | 3,574.00 | 3,462.00 | 15,205 |
| Mar 04 2024 | 3,510.00 | -92.00 | -2.55% | 3,590.00 | 3,590.00 | 3,502.00 | 9,632 |
| Mar 01 2024 | 3,602.00 | -92.00 | -2.49% | 3,730.00 | 3,734.00 | 3,572.00 | 25,113 |
| Feb 29 2024 | 3,694.00 | 20.00 | 0.54% | 3,736.00 | 3,810.00 | 3,690.00 | 105,963 |
| Feb 28 2024 | 3,674.00 | 86.00 | 2.40% | 3,558.00 | 3,698.00 | 3,558.00 | 17,009 |
| Feb 27 2024 | 3,588.00 | 124.00 | 3.58% | 3,468.00 | 3,598.00 | 3,452.00 | 14,818 |
| Feb 26 2024 | 3,464.00 | 38.00 | 1.11% | 3,396.00 | 3,464.00 | 3,396.00 | 8,151 |
| Feb 23 2024 | 3,426.00 | 2.00 | 0.06% | 3,440.00 | 3,472.00 | 3,416.00 | 5,952 |
| Feb 22 2024 | 3,424.00 | -18.00 | -0.52% | 3,380.00 | 3,462.00 | 3,364.00 | 7,836 |
| Feb 21 2024 | 3,442.00 | 42.00 | 1.24% | 3,368.00 | 3,468.00 | 3,368.00 | 6,930 |
| Feb 20 2024 | 3,400.00 | -186.00 | -5.19% | 3,500.00 | 3,578.00 | 3,380.00 | 10,458 |
| Feb 19 2024 | 3,586.00 | -10.00 | -0.28% | 3,528.00 | 3,600.00 | 3,526.00 | 9,510 |
| Feb 16 2024 | 3,596.00 | 44.00 | 1.24% | 3,528.00 | 3,598.00 | 3,528.00 | 15,659 |
| Feb 15 2024 | 3,552.00 | 0.00 | 0.00% | 3,534.00 | 3,562.00 | 3,526.00 | 10,117 |
| Feb 14 2024 | 3,552.00 | 40.00 | 1.14% | 3,546.00 | 3,552.00 | 3,460.00 | 11,633 |
| Feb 13 2024 | 3,512.00 | -58.00 | -1.62% | 3,530.00 | 3,530.00 | 3,490.00 | 14,073 |
| Feb 12 2024 | 3,570.00 | 20.00 | 0.56% | 3,536.00 | 3,574.00 | 3,536.00 | 9,590 |
