Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ruffer Investment Company Ltd | RICA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.56% | 271.50 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.50 | 268.50 | 270.50 | 271.50 | 270.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RICA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.50 | 276.00 | 268.50 | 272.39 | 690,102 | -2.00 | -0.73% |
| 1 Month | 267.00 | 276.00 | 263.00 | 270.36 | 948,566 | 4.50 | 1.69% |
| 3 Months | 264.00 | 276.00 | 262.00 | 266.31 | 1,475,405 | 7.50 | 2.84% |
| 6 Months | 269.50 | 276.50 | 261.00 | 266.69 | 1,244,824 | 2.00 | 0.74% |
| 1 Year | 301.50 | 302.50 | 261.00 | 270.35 | 1,075,054 | -30.00 | -9.95% |
| 3 Years | 290.00 | 329.00 | 261.00 | 291.91 | 949,936 | -18.50 | -6.38% |
| 5 Years | 211.50 | 329.00 | 202.00 | 279.24 | 753,487 | 60.00 | 28.37% |
RICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 270.00 | -1.00 | -0.37% | 270.50 | 271.50 | 269.00 | 667,005 |
| May 01 2024 | 271.00 | -2.00 | -0.73% | 271.00 | 273.00 | 269.00 | 912,581 |
| Apr 30 2024 | 273.00 | -2.00 | -0.73% | 270.00 | 276.00 | 270.00 | 681,633 |
| Apr 29 2024 | 275.00 | 1.00 | 0.36% | 272.00 | 275.00 | 271.50 | 546,914 |
| Apr 26 2024 | 274.00 | 0.50 | 0.18% | 273.50 | 275.50 | 271.50 | 642,377 |
| Apr 25 2024 | 273.50 | 0.50 | 0.18% | 271.00 | 273.50 | 268.50 | 997,163 |
| Apr 24 2024 | 273.00 | -1.50 | -0.55% | 270.50 | 273.00 | 270.50 | 928,985 |
| Apr 23 2024 | 274.50 | 3.00 | 1.10% | 272.50 | 275.50 | 270.00 | 1,086,382 |
| Apr 22 2024 | 271.50 | 1.00 | 0.37% | 269.50 | 274.50 | 268.50 | 1,004,240 |
| Apr 19 2024 | 270.50 | 0.00 | 0.00% | 270.00 | 275.00 | 268.00 | 1,993,778 |
| Apr 18 2024 | 270.50 | 1.00 | 0.37% | 268.50 | 274.00 | 268.00 | 721,386 |
| Apr 17 2024 | 269.50 | 1.50 | 0.56% | 268.50 | 269.50 | 267.00 | 1,498,228 |
| Apr 16 2024 | 268.00 | -0.50 | -0.19% | 265.00 | 269.50 | 265.00 | 1,235,099 |
| Apr 15 2024 | 268.50 | -1.00 | -0.37% | 267.50 | 268.50 | 267.50 | 786,469 |
| Apr 12 2024 | 269.50 | 3.50 | 1.32% | 270.00 | 270.00 | 267.00 | 665,426 |
| Apr 11 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 652,253 |
| Apr 10 2024 | 269.00 | 1.50 | 0.56% | 267.50 | 269.50 | 265.00 | 1,123,283 |
| Apr 09 2024 | 267.50 | 0.00 | 0.00% | 270.50 | 270.50 | 265.00 | 993,820 |
| Apr 08 2024 | 267.50 | 0.00 | 0.00% | 270.00 | 270.00 | 265.00 | 1,152,428 |
| Apr 05 2024 | 267.50 | 0.50 | 0.19% | 267.00 | 269.00 | 263.00 | 681,879 |
| Apr 04 2024 | 267.00 | 0.00 | 0.00% | 264.50 | 270.00 | 264.50 | 1,166,863 |
| Apr 03 2024 | 267.00 | 0.50 | 0.19% | 265.00 | 267.00 | 264.50 | 705,822 |
