We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 23.125 | -0.08 | -0.33 | 23.12 | 23.125 | 23.12 | 81 |
| 1730395800 | 23.2025 | 0.16 | 0.72 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1730309400 | 23.0375 | 0.18 | 0.78 | 23.0375 | 23.0375 | 23.0375 | 0 |
| 1730223000 | 22.86 | -0.07 | -0.28 | 22.86 | 22.86 | 22.86 | 170 |
| 1730136600 | 22.925 | -0.57 | -2.42 | 22.925 | 22.925 | 22.925 | 52 |
| 1729873800 | 23.4925 | 0.13 | 0.55 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1729787400 | 23.365 | -0.01 | -0.02 | 23.365 | 23.365 | 23.365 | 0 |
| 1729701000 | 23.37 | -0.14 | -0.57 | 23.34 | 23.37 | 23.34 | 2150 |
| 1729614600 | 23.505 | 0.4 | 1.72 | 23.505 | 23.505 | 23.505 | 0 |
| 1729528200 | 23.1075 | 0.26 | 1.14 | 23.1075 | 23.1075 | 23.1075 | 64 |
| 1729269000 | 22.8475 | -0.19 | -0.81 | 22.8475 | 22.8475 | 22.8475 | 104 |
| 1729182600 | 23.035 | -0.06 | -0.27 | 23.035 | 23.035 | 23.035 | 0 |
| 1729096200 | 23.0975 | 0.13 | 0.58 | 23.0975 | 23.0975 | 23.0975 | 95 |
| 1729009800 | 22.965 | -0.49 | -2.09 | 22.965 | 22.965 | 22.965 | 17 |
| 1728923400 | 23.455 | -0.42 | -1.77 | 23.455 | 23.455 | 23.455 | 341 |
| 1728664200 | 23.8775 | 0.22 | 0.91 | 23.8775 | 23.8775 | 23.8775 | 17 |
| 1728577800 | 23.6625 | 0.26 | 1.11 | 23.6625 | 23.6625 | 23.6625 | 2 |
| 1728491400 | 23.4025 | -0.08 | -0.32 | 23.355 | 23.4025 | 23.355 | 420 |
| 1728405000 | 23.4775 | -0.6 | -2.48 | 23.4775 | 23.4775 | 23.4775 | 112 |
| 1728318600 | 24.075 | 0.25 | 1.03 | 24.075 | 24.075 | 24.075 | 148 |
| 1728059400 | 23.83 | 0.11 | 0.46 | 23.83 | 23.83 | 23.83 | 114 |
| 1727973000 | 23.72 | 0.61 | 2.62 | 23.72 | 23.72 | 23.72 | 556 |
| 1727886600 | 23.115 | 0 | 0.00 | 23.115 | 23.115 | 23.115 | 0 |
| 1727800200 | 23.115 | 0.49 | 2.19 | 23.03 | 23.115 | 23.03 | 40 |
| 1727713800 | 22.62 | 0.05 | 0.21 | 22.59 | 22.62 | 22.56 | 1564 |
| 1727454600 | 22.5725 | -0.04 | -0.15 | 22.5725 | 22.5725 | 22.5725 | 476 |
| 1727368200 | 22.6075 | -0.22 | -0.97 | 22.6 | 22.6075 | 22.6 | 2169 |
| 1727281800 | 22.83 | 0.07 | 0.33 | 22.83 | 22.83 | 22.83 | 0 |
| 1727195400 | 22.755 | 0.2 | 0.91 | 22.755 | 22.755 | 22.75 | 244 |
| 1727109000 | 22.55 | 0.07 | 0.32 | 22.55 | 22.55 | 22.55 | 119 |
| 1726849800 | 22.4775 | 0 | 0.00 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1726763400 | 22.4775 | 0.02 | 0.07 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1726677000 | 22.4625 | -0.03 | -0.13 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1726590600 | 22.4925 | 0.18 | 0.81 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1726504200 | 22.3125 | -0.05 | -0.21 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1726245000 | 22.36 | -0.03 | -0.12 | 22.435 | 22.44 | 22.36 | 217 |
| 1726158600 | 22.3875 | 0.47 | 2.13 | 22.3875 | 22.3875 | 22.3875 | 0 |
| 1726072200 | 21.92 | 0.19 | 0.85 | 21.92 | 21.92 | 21.92 | 250 |
| 1725985800 | 21.735 | -0.14 | -0.62 | 21.735 | 21.735 | 21.735 | 0 |
| 1725899400 | 21.87 | 0.02 | 0.08 | 21.825 | 21.87 | 21.815 | 1834 |
| 1725640200 | 21.8525 | -0.25 | -1.14 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1725553800 | 22.105 | 0.02 | 0.09 | 22.105 | 22.105 | 22.105 | 0 |
| 1725467400 | 22.085 | -0.1 | -0.44 | 22.14 | 22.145 | 22.085 | 754 |
| 1725381000 | 22.1825 | -0.26 | -1.16 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1725294600 | 22.4425 | -0.05 | -0.23 | 22.43 | 22.4425 | 22.21 | 1000 |
| 1725035400 | 22.495 | -0.1 | -0.42 | 22.495 | 22.495 | 22.495 | 100 |
| 1724949000 | 22.59 | 0.32 | 1.41 | 22.38 | 22.59 | 22.38 | 510 |
| 1724862600 | 22.275 | -0.26 | -1.16 | 22.31 | 22.31 | 22.275 | 602 |
| 1724776200 | 22.5375 | 0.13 | 0.56 | 22.5375 | 22.5375 | 22.5375 | 917 |
| 1724430600 | 22.4125 | 0.12 | 0.54 | 22.4125 | 22.4125 | 22.4125 | 420 |
| 1724344200 | 22.2925 | -0.21 | -0.94 | 22.2925 | 22.2925 | 22.2925 | 781 |
| 1724257800 | 22.505 | -0.08 | -0.35 | 22.505 | 22.505 | 22.505 | 2 |
| 1724171400 | 22.585 | -0.25 | -1.09 | 22.585 | 22.585 | 22.585 | 48 |
| 1724085000 | 22.835 | 0.07 | 0.30 | 22.835 | 22.835 | 22.835 | 0 |
| 1723825800 | 22.7675 | -0.33 | -1.44 | 22.7675 | 22.7675 | 22.7675 | 22 |
| 1723739400 | 23.1 | 0.17 | 0.73 | 23.1 | 23.1 | 23.1 | 8 |
| 1723653000 | 22.9325 | -0.03 | -0.11 | 22.9325 | 22.9325 | 22.9325 | 0 |
| 1723566600 | 22.9575 | -0.2 | -0.85 | 22.9575 | 22.9575 | 22.9575 | 0 |
| 1723480200 | 23.155 | 0.18 | 0.78 | 23.155 | 23.155 | 23.155 | 76 |
| 1723221000 | 22.975 | 0.01 | 0.04 | 22.975 | 22.975 | 22.975 | 0 |
| 1723134600 | 22.965 | 0.14 | 0.60 | 22.965 | 22.965 | 22.965 | 0 |
| 1723048200 | 22.8275 | 0.19 | 0.83 | 22.66 | 22.86 | 22.655 | 6658 |
| 1722961800 | 22.64 | 0.24 | 1.08 | 22.64 | 22.64 | 22.64 | 56 |
| 1722875400 | 22.3975 | -0.32 | -1.40 | 22.3975 | 22.3975 | 22.3975 | 564 |
| 1722616200 | 22.715 | -0.34 | -1.46 | 22.895 | 22.895 | 22.665 | 1595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
