Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricoh Co Ltd | RICO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 981.875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 981.875 | 981.875 |
RICO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 981.875 | 981.875 | 981.875 | 981.88 | 26,000 | 0.00 | 0.00% |
| 1 Month | 981.875 | 981.875 | 981.875 | 981.88 | 62,670 | 0.00 | 0.00% |
| 3 Months | 981.875 | 981.875 | 981.875 | 981.88 | 64,040 | 0.00 | 0.00% |
| 6 Months | 981.875 | 981.875 | 981.875 | 981.88 | 49,040 | 0.00 | 0.00% |
| 1 Year | 981.875 | 981.875 | 981.875 | 981.88 | 72,859 | 0.00 | 0.00% |
| 3 Years | 981.875 | 981.875 | 981.875 | 981.88 | 67,672 | 0.00 | 0.00% |
| 5 Years | 1,106.00 | 1,106.00 | 981.875 | 988.52 | 105,263 | -124.13 | -11.22% |
RICO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| May 02 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| May 01 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| Apr 30 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| Apr 29 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
| Apr 26 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 26,000 |
| Apr 25 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 89,152 |
| Apr 24 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 55,067 |
| Apr 23 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
| Apr 22 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 218,200 |
| Apr 19 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 121,401 |
| Apr 18 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,800 |
| Apr 17 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 38,101 |
| Apr 16 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 400 |
| Apr 15 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 34,500 |
| Apr 12 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 246,601 |
| Apr 11 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 101,300 |
| Apr 10 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 13,200 |
| Apr 09 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 22,300 |
| Apr 08 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 18,000 |
