L&g Em Pab Historical Data - RIEE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (RIEE)
L&g Em Pab (RIEE) Historical

L&g Em Pab (RIEE)

950.95

4.95

(0.52%)

Closed June 28 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	946	-0.25	-0.03	946	946	946	0
1719419400	946.25	2.8	0.30	946.25	946.25	946.25	0
1719333000	943.45	-8.4	-0.88	943.45	943.45	943.45	0
1719246600	951.85	-2.2	-0.23	951.85	951.85	951.85	0
1718987400	954.05	-0.05	-0.01	954.05	954.05	954.05	0
1718901000	954.1	-2.8	-0.29	954.1	954.1	954.1	0
1718814600	956.9	6.35	0.67	956.9	956.9	956.9	0
1718728200	950.55	10.65	1.13	950.55	950.55	950.55	0
1718641800	939.9	1.1	0.12	939.9	939.9	939.9	0
1718382600	938.8	7.55	0.81	938.8	938.8	938.8	0
1718296200	931.25	0.25	0.03	931.25	931.25	931.25	0
1718209800	931	6.6	0.71	931	931	931	0
1718123400	924.4	-5.55	-0.60	924.4	924.4	924.4	0
1718037000	929.95	0.6	0.06	929.95	929.95	929.95	0
1717777800	929.35	-1.95	-0.21	929.35	929.35	929.35	0
1717691400	931.3	6.8	0.74	931.3	931.3	931.3	0
1717605000	924.5	17.35	1.91	924.5	924.5	924.5	0
1717518600	907.15	-8.95	-0.98	907.15	907.15	907.15	0
1717432200	916.1	10.5	1.16	916.1	916.1	916.1	0
1717173000	905.6	-15.45	-1.68	905.6	905.6	905.6	0
1717086600	921.05	-4.45	-0.48	921.05	921.05	921.05	0
1717000200	925.5	-11.15	-1.19	925.5	925.5	925.5	0
1716913800	936.65	-0.5	-0.05	935.6	939.3	932.6	3341
1716568200	937.15	-5.2	-0.55	937.15	937.15	937.15	0
1716481800	942.35	-2.5	-0.26	942.35	942.35	942.35	0
1716395400	944.85	-3.05	-0.32	944.85	944.85	944.85	0
1716309000	947.9	-7.35	-0.77	947.9	947.9	947.9	0
1716222600	955.25	-4.6	-0.48	955.25	955.25	955.25	0
1715963400	959.85	1.5	0.16	959.85	959.85	959.85	0
1715877000	958.35	5.4	0.57	958.35	958.35	958.35	0
1715790600	952.95	4.15	0.44	952.95	952.95	952.95	0
1715704200	948.8	0.4	0.04	948.8	948.8	948.8	0
1715617800	948.4	4.2	0.44	948.4	948.4	948.4	0
1715358600	944.2	5.05	0.54	944.2	944.2	944.2	0
1715272200	939.15	0	0.00	939.15	939.15	939.15	0
1715185800	939.15	0.65	0.07	939.15	939.15	939.15	0
1715099400	938.5	0.8	0.09	938.5	938.5	938.5	0
1714753800	937.7	8.15	0.88	937.7	937.7	937.7	0
1714667400	929.55	13.35	1.46	929.55	929.55	929.55	0
1714581000	916.2	1.65	0.18	916.2	916.2	916.2	0
1714494600	914.55	-3.05	-0.33	914.55	914.55	914.55	0
1714408200	917.6	2.3	0.25	917.6	917.6	917.6	0
1714149000	915.3	14.85	1.65	915.3	915.3	915.3	0
1714062600	900.45	-5.7	-0.63	900.45	900.45	900.45	0
1713976200	906.15	3.25	0.36	906.15	906.15	906.15	0
1713889800	902.9	1.75	0.19	902.9	902.9	902.9	0
1713803400	901.15	8.7	0.97	901.15	901.15	901.15	0
1713544200	892.45	-4.4	-0.49	892.45	892.45	892.45	0
1713457800	896.85	5.45	0.61	896.85	896.85	896.85	0
1713371400	891.4	0.4	0.04	891.4	891.4	891.4	0
1713285000	891	-20.2	-2.22	891	891	891	0
1713198600	911.2	-2.3	-0.25	911.2	911.2	911.2	0
1712939400	913.5	-9.9	-1.07	913.5	913.5	913.5	0
1712853000	923.4	7.25	0.79	923.4	923.4	923.4	0
1712766600	916.15	-5.15	-0.56	916.15	916.15	916.15	0
1712680200	921.3	0.75	0.08	921.3	921.3	921.3	0
1712593800	920.55	5.85	0.64	920.55	920.55	920.55	0
1712334600	914.7	-8.1	-0.88	914.7	914.7	914.7	0
1712248200	922.8	2.8	0.30	922.8	922.8	922.8	0
1712161800	920	-5.05	-0.55	920	920	920	0
1712075400	925.05	9.15	1.00	925.05	925.05	925.05	0
1711647000	915.9	6.7	0.74	915.9	915.9	915.9	0

NLBNPIT1ZAQ4 20351221 18...

NLBNPIT1YIL1 20351221 30...

World Bank Sustain Fx 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions