RIEU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 15.791 | -0.05 | -0.33% | 15.791 | 15.791 | 15.791 | 1,123 |
Jun 24 2024 | 15.843 | 0.14 | 0.87% | 15.843 | 15.843 | 15.843 | 6,950 |
Jun 21 2024 | 15.706 | -0.13 | -0.83% | 15.728 | 15.872 | 15.26 | 11,819 |
Jun 20 2024 | 15.837 | 0.16 | 1.04% | 15.752 | 16.132 | 15.327 | 15,554 |
Jun 19 2024 | 15.674 | -0.06 | -0.35% | 15.674 | 15.674 | 15.674 | 6,297 |
Jun 18 2024 | 15.729 | 0.09 | 0.57% | 15.729 | 15.729 | 15.729 | 15,545 |
Jun 17 2024 | 15.64 | 0.01 | 0.03% | 15.604 | 15.644 | 15.572 | 21,677 |
Jun 14 2024 | 15.635 | -0.14 | -0.87% | 15.68 | 15.872 | 15.518 | 32,024 |
Jun 13 2024 | 15.773 | -0.21 | -1.28% | 15.87 | 16.095 | 15.75 | 7,926 |
Jun 12 2024 | 15.978 | 0.20 | 1.29% | 15.978 | 15.978 | 15.978 | 10,699 |
Jun 11 2024 | 15.775 | -0.12 | -0.76% | 15.842 | 15.842 | 15.715 | 6,357 |
Jun 10 2024 | 15.896 | -0.09 | -0.56% | 15.896 | 15.896 | 15.896 | 6,653 |
Jun 07 2024 | 15.986 | -0.02 | -0.14% | 16.012 | 16.013 | 15.968 | 13,658 |
Jun 06 2024 | 16.009 | 0.10 | 0.63% | 16.009 | 16.009 | 16.009 | 981 |
Jun 05 2024 | 15.908 | 0.17 | 1.07% | 15.828 | 15.93 | 15.776 | 3,926 |
Jun 04 2024 | 15.739 | -0.02 | -0.15% | 15.706 | 15.869 | 15.683 | 8,060 |
Jun 03 2024 | 15.763 | 0.07 | 0.47% | 15.828 | 15.909 | 15.724 | 5,954 |
May 31 2024 | 15.69 | 0.03 | 0.19% | 15.644 | 15.776 | 15.613 | 12,049 |
May 30 2024 | 15.66 | 0.12 | 0.78% | 15.596 | 15.768 | 15.49 | 7,423 |
May 29 2024 | 15.539 | -0.18 | -1.13% | 15.602 | 15.691 | 15.512 | 15,427 |
May 28 2024 | 15.716 | -0.06 | -0.35% | 15.716 | 15.716 | 15.716 | 8,627 |
May 24 2024 | 15.771 | -0.02 | -0.15% | 15.758 | 15.784 | 15.742 | 5,853 |
May 23 2024 | 15.795 | 0.02 | 0.11% | 15.83 | 15.947 | 15.673 | 15,649 |
May 22 2024 | 15.777 | 0.01 | 0.04% | 15.777 | 15.777 | 15.777 | 7,169 |
May 21 2024 | 15.77 | -0.09 | -0.55% | 15.774 | 15.808 | 15.711 | 15,433 |
May 20 2024 | 15.857 | 0.05 | 0.32% | 15.80 | 15.858 | 15.797 | 4,200 |
May 17 2024 | 15.807 | -0.01 | -0.08% | 15.76 | 15.834 | 15.603 | 5,589 |
May 16 2024 | 15.82 | -0.01 | -0.03% | 15.828 | 15.941 | 15.803 | 10,144 |
May 15 2024 | 15.825 | 0.11 | 0.69% | 15.766 | 15.852 | 15.567 | 25,294 |
May 14 2024 | 15.716 | 0.01 | 0.10% | 15.672 | 15.869 | 15.612 | 7,795 |
May 13 2024 | 15.701 | -0.01 | -0.06% | 15.712 | 15.714 | 15.65 | 20,889 |
May 10 2024 | 15.71 | 0.13 | 0.82% | 15.702 | 15.718 | 15.677 | 5,636 |
May 09 2024 | 15.582 | 0.07 | 0.48% | 15.582 | 15.582 | 15.582 | 3 |
May 08 2024 | 15.508 | 0.04 | 0.27% | 15.528 | 15.609 | 15.401 | 865 |
May 07 2024 | 15.467 | 0.24 | 1.60% | 15.346 | 15.48 | 15.269 | 10,637 |
May 03 2024 | 15.224 | 0.15 | 0.97% | 15.174 | 15.28 | 15.131 | 5,165 |
May 02 2024 | 15.078 | 0.05 | 0.35% | 15.124 | 15.275 | 15.078 | 3,798 |
May 01 2024 | 15.025 | -0.09 | -0.58% | 15.025 | 15.025 | 15.025 | 0 |
Apr 30 2024 | 15.113 | -0.10 | -0.65% | 15.156 | 15.309 | 15.102 | 15,931 |
Apr 29 2024 | 15.212 | 0.02 | 0.11% | 15.252 | 15.256 | 15.197 | 9,331 |
Apr 26 2024 | 15.195 | 0.20 | 1.31% | 15.124 | 15.288 | 15.01 | 8,096 |
Apr 25 2024 | 14.998 | -0.09 | -0.57% | 15.078 | 15.112 | 14.914 | 14,179 |
Apr 24 2024 | 15.084 | -0.09 | -0.61% | 15.184 | 15.228 | 15.084 | 41,322 |
Apr 23 2024 | 15.176 | 0.20 | 1.30% | 15.094 | 15.265 | 15.09 | 25,363 |
Apr 22 2024 | 14.981 | 0.10 | 0.67% | 14.986 | 15.025 | 14.923 | 16,136 |
Apr 19 2024 | 14.882 | -0.03 | -0.21% | 14.796 | 14.902 | 14.772 | 17,520 |
Apr 18 2024 | 14.913 | 0.07 | 0.45% | 14.926 | 14.969 | 14.808 | 23,152 |
Apr 17 2024 | 14.846 | -0.02 | -0.15% | 14.91 | 14.994 | 14.846 | 6,262 |
Apr 16 2024 | 14.869 | -0.21 | -1.36% | 14.924 | 14.94 | 14.82 | 4,797 |
Apr 15 2024 | 15.074 | 0.05 | 0.31% | 15.12 | 15.298 | 15.051 | 16,659 |
Apr 12 2024 | 15.027 | -0.06 | -0.42% | 15.218 | 15.274 | 14.996 | 4,679 |
Apr 11 2024 | 15.09 | -0.02 | -0.10% | 15.152 | 15.184 | 14.975 | 12,343 |
Apr 10 2024 | 15.105 | 0.02 | 0.15% | 15.172 | 15.21 | 14.947 | 4,415 |
Apr 09 2024 | 15.082 | -0.10 | -0.68% | 15.138 | 15.189 | 15.057 | 19,870 |
Apr 08 2024 | 15.186 | 0.08 | 0.50% | 15.17 | 15.194 | 15.144 | 8,194 |
Apr 05 2024 | 15.11 | -0.16 | -1.03% | 15.09 | 15.129 | 15.028 | 16,981 |
Apr 04 2024 | 15.268 | 0.03 | 0.22% | 15.266 | 15.335 | 15.186 | 18,647 |
Apr 03 2024 | 15.235 | 0.04 | 0.24% | 15.236 | 15.36 | 15.006 | 5,548 |
Apr 02 2024 | 15.198 | -0.17 | -1.11% | 15.204 | 15.23 | 15.188 | 17,786 |
Mar 28 2024 | 15.369 | 0.05 | 0.33% | 15.386 | 15.435 | 15.076 | 1,229 |