We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70 | -2.91666666667 | 2400 | 2400 | 2260 | 1415 | 2358.15997739 | DE |
| 4 | 50 | 2.19298245614 | 2280 | 2400 | 2240 | 6424 | 2350.78654659 | DE |
| 12 | -90 | -3.71900826446 | 2420 | 2500 | 2240 | 5261 | 2369.05796966 | DE |
| 26 | 30 | 1.30434782609 | 2300 | 2500 | 2240 | 4666 | 2382.92314237 | DE |
| 52 | 450 | 23.9361702128 | 1880 | 2500 | 1850 | 4273 | 2261.07665285 | DE |
| 156 | -350 | -13.0597014925 | 2680 | 2790 | 1770 | 4832 | 2145.76114835 | DE |
| 260 | 395 | 20.4134366925 | 1935 | 2790 | 1330 | 5863 | 2126.37736979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2330 | -10 | -0.43 | 2320 | 2330 | 2300 | 4226 |
| 1732123800 | 2340 | 0 | 0.00 | 2320 | 2340 | 2320 | 1672 |
| 1732037400 | 2340 | -20 | -0.85 | 2320 | 2340 | 2260 | 2067 |
| 1731951000 | 2360 | 0 | 0.00 | 2340 | 2360 | 2320 | 729 |
| 1731691800 | 2360 | -40 | -1.67 | 2360 | 2360 | 2360 | 1064 |
| 1731605400 | 2400 | 40 | 1.69 | 2400 | 2400 | 2400 | 1544 |
| 1731519000 | 2360 | 0 | 0.00 | 2340 | 2360 | 2340 | 2410 |
| 1731432600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 1002 |
| 1731346200 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 2161 |
| 1731087000 | 2320 | -40 | -1.69 | 2320 | 2320 | 2320 | 3701 |
| 1731000600 | 2360 | 10 | 0.43 | 2360 | 2360 | 2360 | 815 |
| 1730914200 | 2350 | -10 | -0.42 | 2350 | 2350 | 2350 | 1580 |
| 1730827800 | 2360 | 40 | 1.72 | 2360 | 2360 | 2360 | 5 |
| 1730741400 | 2320 | -50 | -2.11 | 2320 | 2320 | 2320 | 1813 |
| 1730482200 | 2370 | -30 | -1.25 | 2370 | 2370 | 2370 | 84216 |
| 1730395800 | 2400 | 160 | 7.14 | 2300 | 2400 | 2300 | 1043 |
| 1730309400 | 2240 | -50 | -2.18 | 2240 | 2240 | 2240 | 5893 |
| 1730223000 | 2290 | -30 | -1.29 | 2280 | 2290 | 2280 | 8246 |
| 1730136600 | 2320 | 40 | 1.75 | 2300 | 2320 | 2300 | 3679 |
| 1729873800 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 4292 |
| 1729787400 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 541 |
| 1729701000 | 2280 | 40 | 1.79 | 2280 | 2280 | 2280 | 581 |
| 1729614600 | 2240 | -60 | -2.61 | 2260 | 2260 | 2240 | 13403 |
| 1729528200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 2521 |
| 1729269000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 8485 |
| 1729182600 | 2300 | -20 | -0.86 | 2300 | 2300 | 2300 | 6437 |
| 1729096200 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 326 |
| 1729009800 | 2320 | -10 | -0.43 | 2320 | 2320 | 2320 | 3284 |
| 1728923400 | 2330 | 10 | 0.43 | 2330 | 2330 | 2330 | 1395 |
| 1728664200 | 2320 | 20 | 0.87 | 2320 | 2320 | 2320 | 2985 |
| 1728577800 | 2300 | 20 | 0.88 | 2300 | 2300 | 2300 | 2570 |
| 1728491400 | 2280 | 0 | 0.00 | 2280 | 2280 | 2280 | 6833 |
| 1728405000 | 2280 | -40 | -1.72 | 2300 | 2300 | 2280 | 2231 |
| 1728318600 | 2320 | 0 | 0.00 | 2320 | 2320 | 2320 | 1275 |
| 1728059400 | 2320 | -40 | -1.69 | 2360 | 2360 | 2320 | 11891 |
| 1727973000 | 2360 | -40 | -1.67 | 2400 | 2400 | 2360 | 27927 |
| 1727886600 | 2400 | -60 | -2.44 | 2420 | 2420 | 2400 | 1334 |
| 1727800200 | 2460 | 0 | 0.00 | 2440 | 2460 | 2440 | 1616 |
| 1727713800 | 2460 | 20 | 0.82 | 2460 | 2500 | 2440 | 11023 |
| 1727454600 | 2440 | 40 | 1.67 | 2420 | 2460 | 2420 | 3717 |
| 1727368200 | 2400 | -30 | -1.23 | 2440 | 2440 | 2400 | 7228 |
| 1727281800 | 2430 | 10 | 0.41 | 2440 | 2440 | 2430 | 3725 |
| 1727195400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 3360 |
| 1727109000 | 2420 | -20 | -0.82 | 2420 | 2420 | 2420 | 0 |
| 1726849800 | 2440 | 20 | 0.83 | 2440 | 2440 | 2440 | 3185 |
| 1726763400 | 2420 | 10 | 0.41 | 2400 | 2420 | 2400 | 8513 |
| 1726677000 | 2410 | -10 | -0.41 | 2410 | 2410 | 2410 | 1037 |
| 1726590600 | 2420 | 20 | 0.83 | 2400 | 2420 | 2400 | 670 |
| 1726504200 | 2400 | -30 | -1.23 | 2400 | 2400 | 2400 | 2980 |
| 1726245000 | 2430 | 20 | 0.83 | 2430 | 2430 | 2430 | 2837 |
| 1726158600 | 2410 | 0 | 0.00 | 2410 | 2410 | 2410 | 1531 |
| 1726072200 | 2410 | -30 | -1.23 | 2420 | 2420 | 2410 | 747 |
| 1725985800 | 2440 | 10 | 0.41 | 2420 | 2440 | 2420 | 2629 |
| 1725899400 | 2430 | -30 | -1.22 | 2400 | 2430 | 2400 | 2478 |
| 1725640200 | 2460 | 20 | 0.82 | 2440 | 2460 | 2440 | 1847 |
| 1725553800 | 2440 | -30 | -1.21 | 2440 | 2440 | 2440 | 2266 |
| 1725467400 | 2470 | 0 | 0.00 | 2470 | 2470 | 2470 | 39 |
| 1725381000 | 2470 | -10 | -0.40 | 2480 | 2480 | 2440 | 5342 |
| 1725294600 | 2480 | -20 | -0.80 | 2480 | 2480 | 2480 | 4869 |
| 1725035400 | 2500 | 50 | 2.04 | 2460 | 2500 | 2460 | 16524 |
| 1724949000 | 2450 | 30 | 1.24 | 2420 | 2450 | 2420 | 3550 |
| 1724862600 | 2420 | 0 | 0.00 | 2400 | 2420 | 2400 | 4071 |
| 1724776200 | 2420 | 0 | 0.00 | 2440 | 2440 | 2420 | 1781 |
| 1724430600 | 2420 | 40 | 1.68 | 2420 | 2420 | 2420 | 1071 |
| 1724344200 | 2380 | -50 | -2.06 | 2380 | 2400 | 2380 | 6677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
