Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rights & Issues Investment Trust Plc | RIII | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,200.00 | 02:36:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,200.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,160.00 | 2,220.00 | 2,160.00 | 2,194.36 | 2,780 | 40.00 | 1.85% |
| 1 Month | 2,120.00 | 2,220.00 | 1,930.00 | 2,094.59 | 5,049 | 80.00 | 3.77% |
| 3 Months | 2,100.00 | 2,220.00 | 1,930.00 | 2,096.63 | 4,599 | 100.00 | 4.76% |
| 6 Months | 1,800.00 | 2,220.00 | 1,790.00 | 2,068.56 | 3,633 | 400.00 | 22.22% |
| 1 Year | 1,975.00 | 2,220.00 | 1,770.00 | 2,010.93 | 4,426 | 225.00 | 11.39% |
| 3 Years | 2,490.00 | 2,790.00 | 1,770.00 | 2,203.56 | 5,120 | -290.00 | -11.65% |
| 5 Years | 2,145.00 | 2,790.00 | 1,330.00 | 2,087.74 | 6,030 | 55.00 | 2.56% |
RIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2,200.00 | -20.00 | -0.90% | 2,200.00 | 2,200.00 | 2,180.00 | 3,342 |
| Apr 26 2024 | 2,220.00 | 30.00 | 1.37% | 2,220.00 | 2,220.00 | 2,180.00 | 3,001 |
| Apr 25 2024 | 2,190.00 | 10.00 | 0.46% | 2,180.00 | 2,190.00 | 2,180.00 | 1,278 |
| Apr 24 2024 | 2,180.00 | 0.00 | 0.00% | 2,160.00 | 2,180.00 | 2,160.00 | 492 |
| Apr 23 2024 | 2,180.00 | -40.00 | -1.80% | 2,160.00 | 2,180.00 | 2,160.00 | 5,789 |
| Apr 22 2024 | 2,220.00 | 80.00 | 3.74% | 2,140.00 | 2,220.00 | 2,140.00 | 730 |
| Apr 19 2024 | 2,140.00 | 0.00 | 0.00% | 2,120.00 | 2,140.00 | 2,100.00 | 979 |
| Apr 18 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 2,100.00 | 1,147 |
| Apr 17 2024 | 2,140.00 | 0.00 | 0.00% | 2,140.00 | 2,140.00 | 2,140.00 | 1,235 |
| Apr 16 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,180.00 | 2,100.00 | 2,653 |
| Apr 15 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,130.00 | 2,100.00 | 2,171 |
| Apr 12 2024 | 2,130.00 | 10.00 | 0.47% | 2,100.00 | 2,160.00 | 2,100.00 | 6,977 |
| Apr 11 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,120.00 | 2,083 |
| Apr 10 2024 | 2,080.00 | 30.00 | 1.46% | 2,020.00 | 2,080.00 | 2,020.00 | 4,834 |
| Apr 09 2024 | 2,050.00 | 30.00 | 1.49% | 2,020.00 | 2,050.00 | 2,020.00 | 13,864 |
| Apr 08 2024 | 2,020.00 | -30.00 | -1.46% | 2,020.00 | 2,020.00 | 2,020.00 | 12,693 |
| Apr 05 2024 | 2,050.00 | -30.00 | -1.44% | 2,040.00 | 2,050.00 | 2,020.00 | 9,727 |
| Apr 04 2024 | 2,080.00 | 10.00 | 0.48% | 2,060.00 | 2,080.00 | 2,060.00 | 7,895 |
| Apr 03 2024 | 2,070.00 | -40.00 | -1.90% | 2,080.00 | 2,080.00 | 2,060.00 | 6,337 |
| Apr 02 2024 | 2,110.00 | -20.00 | -0.94% | 2,120.00 | 2,120.00 | 1,930.00 | 13,759 |
