Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&g Japan Pab | RIJG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,065.10 | 1,068.10 |
RIJG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,065.10 | -3.00 | -0.28% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
May 16 2024 | 1,068.10 | 2.00 | 0.19% | 1,070.20 | 1,072.60 | 1,067.90 | 1,600 |
May 15 2024 | 1,066.10 | 4.40 | 0.41% | 1,066.10 | 1,066.10 | 1,066.10 | 0 |
May 14 2024 | 1,061.70 | 1.40 | 0.13% | 1,059.80 | 1,065.90 | 1,059.80 | 1,600 |
May 13 2024 | 1,060.30 | -2.90 | -0.27% | 1,058.60 | 1,071.70 | 1,055.10 | 1,600 |
May 10 2024 | 1,063.20 | -1.80 | -0.17% | 1,062.60 | 1,067.00 | 1,054.40 | 1,600 |
May 09 2024 | 1,065.00 | 1.20 | 0.11% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
May 08 2024 | 1,063.80 | -11.30 | -1.05% | 1,061.60 | 1,063.80 | 1,061.60 | 1,600 |
May 07 2024 | 1,075.10 | 2.20 | 0.21% | 1,075.10 | 1,075.10 | 1,075.10 | 0 |
May 03 2024 | 1,072.90 | 7.30 | 0.69% | 1,070.00 | 1,073.40 | 1,070.00 | 1,600 |
May 02 2024 | 1,065.60 | 15.70 | 1.50% | 1,065.60 | 1,065.60 | 1,065.60 | 0 |
May 01 2024 | 1,049.90 | -4.60 | -0.44% | 1,049.90 | 1,049.90 | 1,049.90 | 0 |
Apr 30 2024 | 1,054.50 | -2.80 | -0.26% | 1,057.20 | 1,069.80 | 1,053.30 | 1,600 |
Apr 29 2024 | 1,057.30 | 2.40 | 0.23% | 1,055.00 | 1,066.30 | 1,055.00 | 1,600 |
Apr 26 2024 | 1,054.90 | 12.10 | 1.16% | 1,048.20 | 1,059.40 | 1,045.20 | 1,600 |
Apr 25 2024 | 1,042.80 | -20.80 | -1.96% | 1,039.00 | 1,043.00 | 1,039.00 | 5,600 |
Apr 24 2024 | 1,063.60 | 2.40 | 0.23% | 1,063.60 | 1,063.60 | 1,063.60 | 0 |
Apr 23 2024 | 1,061.20 | -0.30 | -0.03% | 1,061.20 | 1,061.20 | 1,061.20 | 0 |
Apr 22 2024 | 1,061.50 | 8.60 | 0.82% | 1,061.50 | 1,061.50 | 1,061.50 | 0 |
Apr 19 2024 | 1,052.90 | -5.60 | -0.53% | 1,052.90 | 1,052.90 | 1,052.90 | 0 |