Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fln Angl Hy Cp | RISE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 0.04% | 420.90 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 422.45 | 420.75 | 422.45 | 420.90 | 420.725 |
RISE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 420.90 | 0.17 | 0.04% | 422.45 | 422.45 | 420.75 | 2,746 |
| May 17 2024 | 420.725 | -2.00 | -0.47% | 422.35 | 422.35 | 420.725 | 5,536 |
| May 16 2024 | 422.725 | 0.38 | 0.09% | 422.40 | 423.475 | 422.175 | 5,738 |
| May 15 2024 | 422.35 | -0.28 | -0.07% | 422.35 | 422.35 | 422.35 | 4,719 |
| May 14 2024 | 422.625 | -0.03 | -0.01% | 422.625 | 422.625 | 422.625 | 3,019 |
| May 13 2024 | 422.65 | -1.18 | -0.28% | 422.95 | 423.05 | 422.475 | 4,642 |
| May 10 2024 | 423.825 | -0.48 | -0.11% | 423.825 | 423.825 | 423.825 | 3,643 |
| May 09 2024 | 424.30 | -1.00 | -0.24% | 424.30 | 424.30 | 424.30 | 682 |
| May 08 2024 | 425.30 | 1.07 | 0.25% | 425.30 | 425.30 | 425.30 | 14,526 |
| May 07 2024 | 424.225 | 1.53 | 0.36% | 424.50 | 424.50 | 423.30 | 11,418 |
| May 03 2024 | 422.70 | 1.95 | 0.46% | 419.10 | 428.925 | 415.75 | 10,961 |
| May 02 2024 | 420.75 | 1.63 | 0.39% | 419.65 | 421.175 | 419.30 | 217,096 |
| May 01 2024 | 419.125 | 0.80 | 0.19% | 420.00 | 420.00 | 418.475 | 7,323 |
| Apr 30 2024 | 418.325 | -0.25 | -0.06% | 418.30 | 419.05 | 418.30 | 4,991 |
| Apr 29 2024 | 418.575 | -1.88 | -0.45% | 417.45 | 420.30 | 417.45 | 6,155 |
| Apr 26 2024 | 420.45 | 2.77 | 0.66% | 420.45 | 420.45 | 420.45 | 4,011 |
| Apr 25 2024 | 417.675 | -3.78 | -0.90% | 417.675 | 417.675 | 417.675 | 932 |
| Apr 24 2024 | 421.45 | -1.48 | -0.35% | 421.45 | 421.45 | 421.45 | 3,575 |
| Apr 23 2024 | 422.925 | -1.25 | -0.29% | 424.25 | 425.725 | 422.40 | 1,037 |
| Apr 22 2024 | 424.175 | 3.60 | 0.86% | 424.25 | 425.025 | 421.90 | 3,725 |
