We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -11.0256410256 | 39 | 39.4 | 33 | 2168111 | 37.60761793 | DE |
| 4 | -0.1 | -0.287356321839 | 34.8 | 44.1 | 33 | 2494083 | 39.19227215 | DE |
| 12 | 18.45 | 113.538461538 | 16.25 | 44.1 | 16.25 | 3907219 | 33.2748683 | DE |
| 26 | 20.65 | 146.975088968 | 14.05 | 44.1 | 12.55 | 2611881 | 27.32025242 | DE |
| 52 | 22.7 | 189.166666667 | 12 | 44.1 | 11.9 | 1705304 | 24.20102234 | DE |
| 156 | 26.4 | 318.072289157 | 8.3 | 44.1 | 6.5 | 1219854 | 17.45898027 | DE |
| 260 | 21.1 | 155.147058824 | 13.6 | 44.1 | 4 | 1382323 | 12.74339348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 34.7 | -2.3 | -6.22 | 37 | 37 | 33 | 5084216 |
| 1741023000 | 37 | -0.1 | -0.27 | 37.3 | 38.6 | 36.4 | 1941256 |
| 1740763800 | 37.1 | -0.5 | -1.33 | 37.2 | 37.5 | 36.2 | 2560665 |
| 1740677400 | 37.6 | -0.8 | -2.08 | 39 | 39 | 37.1 | 2210732 |
| 1740591000 | 38.4 | 0.3 | 0.79 | 37.9 | 39.4 | 37.8 | 1545724 |
| 1740504600 | 38.1 | -1.3 | -3.30 | 39 | 39.2 | 37 | 2582179 |
| 1740418200 | 39.4 | -0.2 | -0.51 | 40.3 | 40.8 | 38.6 | 1523477 |
| 1740159000 | 39.6 | -2.2 | -5.26 | 42 | 43 | 39.2 | 2650202 |
| 1740072600 | 41.8 | -1.2 | -2.79 | 42.3 | 42.7 | 41.1 | 2198282 |
| 1739986200 | 43 | 0.3 | 0.70 | 42.7 | 44.1 | 41.2 | 4076931 |
| 1739899800 | 42.7 | 2.8 | 7.02 | 39.9 | 43.3 | 39.9 | 6512159 |
| 1739813400 | 39.9 | 1.7 | 4.45 | 38.2 | 41.5 | 37.3 | 6425537 |
| 1739554200 | 38.2 | 0.3 | 0.79 | 38 | 39.2 | 37.8 | 1688026 |
| 1739467800 | 37.9 | 0.1 | 0.26 | 37 | 38.6 | 37 | 701332 |
| 1739381400 | 37.8 | -1 | -2.58 | 39 | 39.3 | 37.5 | 1162844 |
| 1739295000 | 38.8 | 1.8 | 4.86 | 37.9 | 39.1 | 36.7 | 2234527 |
| 1739208600 | 37 | -0.4 | -1.07 | 38.6 | 38.7 | 37 | 1588844 |
| 1738949400 | 37.4 | 1 | 2.75 | 35.7 | 38.6 | 35.7 | 2983454 |
| 1738863000 | 36.4 | 0.2 | 0.55 | 35.5 | 37.9 | 35.5 | 1806683 |
| 1738776600 | 36.2 | 2.2 | 6.47 | 34 | 36.4 | 34 | 1909741 |
| 1738690200 | 34 | -0.9 | -2.58 | 34.8 | 34.8 | 33.4 | 1579056 |
| 1738603800 | 34.9 | 1.7 | 5.12 | 33 | 35.1 | 33 | 2127349 |
| 1738344600 | 33.2 | -0.1 | -0.30 | 33.299999 | 34.6 | 33 | 2295678 |
| 1738258200 | 33.299999 | -1.9 | -5.40 | 35.6 | 35.7 | 33.299999 | 1215389 |
| 1738171800 | 35.2 | 0.9 | 2.62 | 34.3 | 36.4 | 33.5 | 1903119 |
| 1738085400 | 34.3 | -2.7 | -7.30 | 37.3 | 37.3 | 34.2 | 2127204 |
| 1737999000 | 37 | 1.3 | 3.64 | 37 | 37 | 35 | 2777988 |
| 1737739800 | 35.7 | -3.1 | -7.99 | 38.1 | 39.8 | 35.1 | 6318684 |
| 1737653400 | 38.8 | 2.9 | 8.08 | 36.2 | 39.9 | 35.5 | 4679675 |
| 1737567000 | 35.9 | -1.9 | -5.03 | 38.4 | 38.7 | 35.5 | 6754236 |
| 1737480600 | 37.8 | -2.3 | -5.74 | 40.8 | 40.8 | 36.9 | 5483483 |
| 1737394200 | 40.1 | 0.5 | 1.26 | 40.5 | 42 | 39.5 | 9764094 |
| 1737135000 | 39.6 | 1.4 | 3.66 | 39 | 40.3 | 38.3 | 5679869 |
| 1737048600 | 38.2 | 4.7 | 14.03 | 33.5 | 38.9 | 33.5 | 8259146 |
| 1736962200 | 33.5 | -2 | -5.63 | 35.8 | 36 | 33.5 | 3339194 |
| 1736875800 | 35.5 | -1 | -2.74 | 36.5 | 37.4 | 35 | 4748374 |
| 1736789400 | 36.5 | 2.1 | 6.10 | 35 | 36.5 | 33.2 | 6712963 |
| 1736530200 | 34.4 | 0 | 0.00 | 35 | 35 | 32.799999 | 4813626 |
| 1736443800 | 34.4 | 4 | 13.16 | 30.4 | 35 | 30.1 | 9541467 |
| 1736357400 | 30.4 | -2.3 | -7.03 | 33.2 | 33.2 | 28.6 | 6829987 |
| 1736271000 | 32.7 | 1.2 | 3.81 | 31.6 | 33.9 | 31.4 | 10125268 |
| 1736184600 | 31.5 | 3.9 | 14.13 | 28 | 31.5 | 27.9 | 10228414 |
| 1735925400 | 27.6 | 0 | 0.00 | 27.8 | 28 | 26.2 | 5194347 |
| 1735839000 | 27.6 | 2.5 | 9.96 | 26 | 27.8 | 25.9 | 6944296 |
| 1735666200 | 25.1 | -1.4 | -5.28 | 26.5 | 26.5 | 25 | 1414216 |
| 1735579800 | 26.5 | 3.3 | 14.22 | 24.6 | 26.9 | 24.1 | 11073785 |
| 1735320600 | 23.2 | 0.6 | 2.65 | 23 | 24.6 | 22.8 | 3642305 |
| 1735061400 | 22.6 | 0.2 | 0.89 | 23.5 | 23.5 | 22.1 | 939967 |
| 1734975000 | 22.4 | 1.9 | 9.27 | 20.5 | 23.5 | 20.5 | 7217184 |
| 1734715800 | 20.5 | 0 | 0.00 | 21.5 | 21.5 | 19.95 | 1459992 |
| 1734629400 | 20.5 | -0.15 | -0.73 | 20.1 | 21 | 20.1 | 1080258 |
| 1734543000 | 20.65 | 1.05 | 5.36 | 19.65 | 21.2 | 19.65 | 1362669 |
| 1734456600 | 19.6 | -1.9 | -8.84 | 21 | 21.4 | 19.6 | 2518229 |
| 1734370200 | 21.5 | 0.2 | 0.94 | 21.5 | 22 | 21.1 | 2280276 |
| 1734111000 | 21.3 | 0.5 | 2.40 | 21 | 21.6 | 20.9 | 3008708 |
| 1734024600 | 20.8 | 0.8 | 4.00 | 20 | 21 | 20 | 3901110 |
| 1733938200 | 20 | 2 | 11.11 | 17.75 | 20.5 | 17.75 | 3283800 |
| 1733851800 | 18 | 1.15 | 6.82 | 16.25 | 18 | 16.25 | 1783479 |
| 1733765400 | 16.85 | 0.18 | 1.05 | 16.95 | 16.95 | 16 | 2351452 |
| 1733506200 | 16.675 | -1.63 | -8.88 | 17.8 | 17.8 | 16.3 | 2448104 |
| 1733419800 | 18.3 | -1.7 | -8.50 | 20 | 20 | 17.8 | 2842048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
