PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser Group Plc | RKT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 18.00 | 0.29% | 6,260.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,272.00 | 6,188.00 | 6,312.00 | 6,260.00 | 6,242.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,458.00 | 6,472.00 | 6,046.00 | 6,255.21 | 2,248,493 | -198.00 | -3.07% |
| 1 Month | 6,070.00 | 6,478.00 | 6,046.00 | 6,298.79 | 1,958,232 | 190.00 | 3.13% |
| 3 Months | 6,304.00 | 6,478.00 | 5,400.00 | 6,032.66 | 1,634,060 | -44.00 | -0.7% |
| 6 Months | 6,189.00 | 6,527.00 | 5,400.00 | 6,100.31 | 1,474,243 | 71.00 | 1.15% |
| 1 Year | 6,508.00 | 6,709.00 | 5,367.00 | 6,025.36 | 1,366,661 | -248.00 | -3.81% |
| 3 Years | 6,363.00 | 8,020.00 | 5,130.00 | 6,310.41 | 1,382,663 | -103.00 | -1.62% |
| 5 Years | 7,637.00 | 8,108.00 | 5,130.00 | 6,386.77 | 1,442,715 | -1,377.00 | -18.03% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 6,242.00 | 92.00 | 1.5% | 6,168.00 | 6,290.00 | 6,168.00 | 2,055,673 |
| May 19 2022 | 6,150.00 | -186.00 | -2.94% | 6,322.00 | 6,334.00 | 6,046.00 | 4,043,864 |
| May 18 2022 | 6,336.00 | 46.00 | 0.73% | 6,376.00 | 6,418.00 | 6,328.00 | 1,467,754 |
| May 17 2022 | 6,290.00 | -136.00 | -2.12% | 6,454.00 | 6,472.00 | 6,252.00 | 2,159,513 |
| May 16 2022 | 6,426.00 | -32.00 | -0.5% | 6,458.00 | 6,458.00 | 6,282.00 | 1,515,661 |
| May 13 2022 | 6,458.00 | 60.00 | 0.94% | 6,414.00 | 6,476.00 | 6,390.00 | 919,822 |
| May 12 2022 | 6,398.00 | 16.00 | 0.25% | 6,330.00 | 6,478.00 | 6,218.00 | 2,316,819 |
| May 11 2022 | 6,382.00 | 94.00 | 1.49% | 6,300.00 | 6,382.00 | 6,246.00 | 1,538,386 |
| May 10 2022 | 6,288.00 | -32.00 | -0.51% | 6,372.00 | 6,416.00 | 6,284.00 | 1,877,648 |
| May 09 2022 | 6,320.00 | -4.00 | -0.06% | 6,322.00 | 6,370.00 | 6,226.00 | 1,072,419 |
| May 06 2022 | 6,324.00 | -38.00 | -0.6% | 6,350.00 | 6,402.00 | 6,287.00 | 1,540,465 |
| May 05 2022 | 6,362.00 | 4.00 | 0.06% | 6,406.00 | 6,452.00 | 6,344.00 | 2,383,002 |
| May 04 2022 | 6,358.00 | 14.00 | 0.22% | 6,330.00 | 6,400.00 | 6,310.00 | 1,241,988 |
| May 03 2022 | 6,344.00 | 104.00 | 1.67% | 6,206.00 | 6,358.00 | 6,150.00 | 3,121,425 |
| May 02 2022 | 6,240.00 | 0.00 | 0.0% | 6,240.00 | 6,240.00 | 6,240.00 | 0.00 |
| Apr 29 2022 | 6,240.00 | 32.00 | 0.52% | 6,350.00 | 6,378.00 | 6,180.00 | 2,528,990 |
| Apr 28 2022 | 6,208.00 | 18.00 | 0.29% | 6,140.00 | 6,224.00 | 6,102.00 | 949,862 |
| Apr 27 2022 | 6,190.00 | -42.00 | -0.67% | 6,246.00 | 6,262.00 | 6,132.00 | 1,314,506 |
| Apr 26 2022 | 6,232.00 | -84.00 | -1.33% | 6,340.00 | 6,450.00 | 6,218.00 | 1,568,114 |
| Apr 25 2022 | 6,316.00 | 178.00 | 2.9% | 6,070.00 | 6,326.00 | 6,070.00 | 3,590,504 |
