Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckitt Benckiser Group Plc | RKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 67.00 | 1.54% | 4,423.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,380.00 | 4,380.00 | 4,442.00 | 4,423.00 | 4,356.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,140.00 | 4,507.00 | 4,108.00 | 4,264.89 | 3,286,419 | 283.00 | 6.84% |
| 1 Month | 4,464.00 | 4,507.00 | 4,108.00 | 4,220.19 | 3,405,757 | -41.00 | -0.92% |
| 3 Months | 5,730.00 | 5,886.00 | 4,108.00 | 4,703.93 | 2,947,047 | -1,307.00 | -22.81% |
| 6 Months | 5,630.00 | 5,886.00 | 4,108.00 | 5,031.16 | 2,323,641 | -1,207.00 | -21.44% |
| 1 Year | 6,452.00 | 6,570.00 | 4,108.00 | 5,407.30 | 1,935,011 | -2,029.00 | -31.45% |
| 3 Years | 6,640.00 | 6,824.00 | 4,108.00 | 5,787.31 | 1,566,886 | -2,217.00 | -33.39% |
| 5 Years | 6,131.00 | 8,020.00 | 4,108.00 | 6,031.89 | 1,500,757 | -1,708.00 | -27.86% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4,356.00 | -18.00 | -0.41% | 4,400.00 | 4,411.00 | 4,320.00 | 3,281,130 |
| Apr 24 2024 | 4,374.00 | 124.00 | 2.92% | 4,410.00 | 4,507.00 | 4,374.00 | 3,417,577 |
| Apr 23 2024 | 4,250.00 | -16.00 | -0.38% | 4,286.00 | 4,302.00 | 4,244.00 | 1,583,538 |
| Apr 22 2024 | 4,266.00 | 99.00 | 2.38% | 4,218.00 | 4,266.00 | 4,208.00 | 1,509,856 |
| Apr 19 2024 | 4,167.00 | 28.00 | 0.68% | 4,140.00 | 4,167.00 | 4,108.00 | 6,639,992 |
| Apr 18 2024 | 4,139.00 | 29.00 | 0.71% | 4,131.00 | 4,176.00 | 4,127.00 | 6,197,088 |
| Apr 17 2024 | 4,110.00 | -30.00 | -0.72% | 4,130.00 | 4,173.00 | 4,110.00 | 2,224,522 |
| Apr 16 2024 | 4,140.00 | -42.00 | -1.00% | 4,176.00 | 4,199.00 | 4,117.00 | 9,290,554 |
| Apr 15 2024 | 4,182.00 | -18.00 | -0.43% | 4,198.00 | 4,207.00 | 4,162.00 | 1,930,702 |
| Apr 12 2024 | 4,200.00 | -6.00 | -0.14% | 4,214.00 | 4,239.00 | 4,189.00 | 1,738,204 |
| Apr 11 2024 | 4,206.00 | -99.00 | -2.30% | 4,200.00 | 4,250.00 | 4,191.00 | 3,815,534 |
| Apr 10 2024 | 4,305.00 | 65.00 | 1.53% | 4,265.00 | 4,319.00 | 4,260.00 | 2,022,446 |
| Apr 09 2024 | 4,240.00 | -20.00 | -0.47% | 4,214.00 | 4,293.00 | 4,204.00 | 1,748,956 |
| Apr 08 2024 | 4,260.00 | -15.00 | -0.35% | 4,253.00 | 4,284.00 | 4,238.00 | 3,261,464 |
| Apr 05 2024 | 4,275.00 | -56.00 | -1.29% | 4,325.00 | 4,330.00 | 4,260.00 | 3,524,850 |
| Apr 04 2024 | 4,331.00 | 111.00 | 2.63% | 4,242.00 | 4,331.00 | 4,220.00 | 2,434,703 |
| Apr 03 2024 | 4,220.00 | -55.00 | -1.29% | 4,274.00 | 4,274.00 | 4,203.00 | 4,428,114 |
| Apr 02 2024 | 4,275.00 | -237.00 | -5.25% | 4,464.00 | 4,499.00 | 4,275.00 | 2,254,403 |
| Mar 28 2024 | 4,512.00 | 74.00 | 1.67% | 4,458.00 | 4,543.00 | 4,458.00 | 2,239,314 |
| Mar 27 2024 | 4,438.00 | 86.00 | 1.98% | 4,360.00 | 4,453.00 | 4,340.00 | 2,893,121 |
| Mar 26 2024 | 4,352.00 | 56.00 | 1.30% | 4,265.00 | 4,391.00 | 4,238.00 | 3,278,808 |
