RKT

Reckitt Benckiser Historical Data - RKT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Reckitt Benckiser Group Plc RKT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
18.00 0.29% 6,260.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
6,272.00 6,188.00 6,312.00 6,260.00 6,242.00
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

RKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,458.006,472.006,046.006,255.212,248,493-198.00-3.07%
1 Month6,070.006,478.006,046.006,298.791,958,232190.003.13%
3 Months6,304.006,478.005,400.006,032.661,634,060-44.00-0.7%
6 Months6,189.006,527.005,400.006,100.311,474,24371.001.15%
1 Year6,508.006,709.005,367.006,025.361,366,661-248.00-3.81%
3 Years6,363.008,020.005,130.006,310.411,382,663-103.00-1.62%
5 Years7,637.008,108.005,130.006,386.771,442,715-1,377.00-18.03%

RKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 6,242.00 92.00 1.5% 6,168.00 6,290.00 6,168.00 2,055,673
May 19 2022 6,150.00 -186.00 -2.94% 6,322.00 6,334.00 6,046.00 4,043,864
May 18 2022 6,336.00 46.00 0.73% 6,376.00 6,418.00 6,328.00 1,467,754
May 17 2022 6,290.00 -136.00 -2.12% 6,454.00 6,472.00 6,252.00 2,159,513
May 16 2022 6,426.00 -32.00 -0.5% 6,458.00 6,458.00 6,282.00 1,515,661
May 13 2022 6,458.00 60.00 0.94% 6,414.00 6,476.00 6,390.00 919,822
May 12 2022 6,398.00 16.00 0.25% 6,330.00 6,478.00 6,218.00 2,316,819
May 11 2022 6,382.00 94.00 1.49% 6,300.00 6,382.00 6,246.00 1,538,386
May 10 2022 6,288.00 -32.00 -0.51% 6,372.00 6,416.00 6,284.00 1,877,648
May 09 2022 6,320.00 -4.00 -0.06% 6,322.00 6,370.00 6,226.00 1,072,419
May 06 2022 6,324.00 -38.00 -0.6% 6,350.00 6,402.00 6,287.00 1,540,465
May 05 2022 6,362.00 4.00 0.06% 6,406.00 6,452.00 6,344.00 2,383,002
May 04 2022 6,358.00 14.00 0.22% 6,330.00 6,400.00 6,310.00 1,241,988
May 03 2022 6,344.00 104.00 1.67% 6,206.00 6,358.00 6,150.00 3,121,425
May 02 2022 6,240.00 0.00 0.0% 6,240.00 6,240.00 6,240.00 0.00
Apr 29 2022 6,240.00 32.00 0.52% 6,350.00 6,378.00 6,180.00 2,528,990
Apr 28 2022 6,208.00 18.00 0.29% 6,140.00 6,224.00 6,102.00 949,862
Apr 27 2022 6,190.00 -42.00 -0.67% 6,246.00 6,262.00 6,132.00 1,314,506
Apr 26 2022 6,232.00 -84.00 -1.33% 6,340.00 6,450.00 6,218.00 1,568,114
Apr 25 2022 6,316.00 178.00 2.9% 6,070.00 6,326.00 6,070.00 3,590,504
See More Historical Prices »
Your Recent History
LSE
RKT
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 21:32:43