HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)HSBC ETFs MSCI World Islamic ACC $ 24 January 2024 Fund: HSBC MSCI WORLD... |
1,864.026 | 1 | O | 10:55:18 |
1,862.80 | 53 | O | 10:24:57 |
1,859.95 | 32 | O | 10:18:11 |
1,855.00 | 28 | O | 09:58:37 |
1,853.60 | 67 | O | 09:53:32 |
1,854.20 | 161 | O | 09:52:27 |
1,857.20 | 107 | O | 09:51:32 |
1,858.00 | 10 | O | 09:50:53 |
1,848.60 | 162 | O | 09:37:32 |
1,851.80 | 2 | O | 09:36:37 |
1,847.00 | 5 | O | 09:31:00 |
1,848.80 | 12 | O | 09:22:16 |
1,847.60 | 599 | O | 09:21:25 |
18.462 | 853 | AT | 09:20:20 |
18.488 | 830 | AT | 09:20:16 |
18.488 | 784 | AT | 09:20:16 |
1,853.60 | 4 | O | 09:06:20 |
1,853.00 | 53 | O | 09:06:08 |
1,854.00 | 81 | O | 08:46:26 |
1,851.20 | 10 | O | 08:38:56 |
1,848.40 | 2 | O | 08:25:38 |
1,848.80 | 11 | O | 06:45:13 |
1,846.80 | 1 | O | 06:27:07 |
1,844.40 | 3 | O | 05:49:15 |
1,844.80 | 1 | O | 05:22:56 |
1,844.80 | 16 | O | 05:22:56 |
1,844.80 | 8 | O | 05:18:04 |
18.448 | 463 | AT | 05:18:04 |
1,845.40 | 1 | O | 05:03:42 |
1,844.00 | 27 | O | 05:00:57 |
1,843.96 | 352 | O | 04:04:36 |
1,841.40 | 1 | O | 03:06:57 |
1,838.60 | 4 | O | 03:05:25 |
1,839.20 | 27 | O | 03:03:47 |
1,839.20 | 27 | O | 03:03:47 |
1,839.80 | 1 | O | 03:03:43 |
1,840.20 | 1 | O | 03:00:36 |
1,840.20 | 10 | O | 03:00:36 |
1,840.20 | 5 | O | 03:00:36 |
1,840.20 | 1 | O | 03:00:36 |
1,840.20 | 4 | O | 03:00:36 |
1,840.20 | 10 | O | 03:00:36 |
1,833.60 | 73 | O | 03:00:36 |
1,833.60 | 3 | O | 03:00:36 |
1,833.60 | 35 | O | 03:00:36 |
1,840.20 | 152 | O | 03:00:36 |
1,840.20 | 27 | O | 03:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions