ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.91%
US Tech 100
21,166.00
1.19%
S&P 500
6,065.49
0.66%
US Dollar vs CAD
1.43211
0.17%
Bitcoin
97,485.54
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rasmala (RMA)

  7. Rasmala (RMA) Historical

Rasmala

Rasmala (RMA)

LSE
135.00
0.00
(0.00%)
Closed February 10 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173894940013500.001351351350
173886300013500.001351351350
173877660013500.001351351350
173869020013500.001351351350
173860380013500.001351351350
173834460013500.001351351350
173825820013500.001351351350
173817180013500.001351351350
173808540013500.001351351350
173799900013500.001351351350
173773980013500.001351351350
173765340013500.001351351350
173756700013500.001351351350
173748060013500.001351351350
173739420013500.001351351350
173713500013500.001351351350
173704860013500.001351351350
173696220013500.001351351350
173687580013500.001351351350
173678940013500.001351351350
173653020013500.001351351350
173644380013500.001351351350
173635740013500.001351351350
173627100013500.001351351350
173618460013500.001351351350
173592540013500.001351351350
173583900013500.001351351350
173566620013500.001351351350
173557980013500.001351351350
173532060013500.001351351350
173506140013500.001351351350
173497500013500.001351351350
173471580013500.001351351350
173462940013500.001351351350
173454300013500.001351351350
173445660013500.001351351350
173437020013500.001351351350
173411100013500.001351351350
173402460013500.001351351350
173393820013500.001351351350
173385180013500.001351351350
173376540013500.001351351350
173350620013500.001351351350
173341980013500.001351351350
173333340013500.001351351350
173324700013500.001351351350
173316060013500.001351351350
173290140013500.001351351350
173281500013500.001351351350
173272860013500.001351351350
173264220013500.001351351350
173255580013500.001351351350
173229660013500.001351351350
173221020013500.001351351350
173212380013500.001351351350
173203740013500.001351351350
173195100013500.001351351350
173169180013500.001351351350
173160540013500.001351351350
173151900013500.001351351350
173143260013500.001351351350
173134620013500.001351351350

Your Recent History

LSE
RMA
USOTC
TELIF
Telescope Innovations (QB)
AMEX
IPOE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads