We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.569800569801 | 175.5 | 176.5 | 173 | 134467 | 175.83106511 | DE |
| 4 | 0 | 0 | 176.5 | 176.5 | 173 | 73878 | 176.17432167 | DE |
| 12 | -1.5 | -0.842696629213 | 178 | 184.5 | 173 | 48395 | 177.29005803 | DE |
| 26 | -6.5 | -3.55191256831 | 183 | 187.5 | 170.5 | 48578 | 177.06279683 | DE |
| 52 | 19.25 | 12.2416534181 | 157.25 | 188 | 148.5 | 41005 | 174.13911248 | DE |
| 156 | -70.5 | -28.5425101215 | 247 | 253 | 131.75 | 38627 | 171.84657876 | DE |
| 260 | 10 | 6.00600600601 | 166.5 | 327 | 89.5 | 58628 | 197.92744908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 113117 |
| 1738344600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 83925 |
| 1738258200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 14269 |
| 1738171800 | 176.5 | 1 | 0.57 | 176.5 | 176.5 | 174 | 11275 |
| 1738085400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 173 | 449747 |
| 1737999000 | 175.5 | -1 | -0.57 | 175.5 | 175.5 | 174 | 23284 |
| 1737739800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 42624 |
| 1737653400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174 | 21125 |
| 1737567000 | 176.5 | 3.5 | 2.02 | 176.5 | 176.5 | 173 | 52095 |
| 1737480600 | 173 | -3.5 | -1.98 | 176.5 | 176.5 | 173 | 2336 |
| 1737394200 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 86772 |
| 1737135000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 41316 |
| 1737048600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 85869 |
| 1736962200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 39375 |
| 1736875800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 17135 |
| 1736789400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 11986 |
| 1736530200 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 46729 |
| 1736443800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 227667 |
| 1736357400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 174.5 | 56828 |
| 1736271000 | 176.5 | 0.5 | 0.28 | 176.5 | 176.5 | 174.5 | 50079 |
| 1736184600 | 176 | -1.5 | -0.85 | 177.5 | 177.5 | 176 | 11547 |
| 1735925400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 18049 |
| 1735839000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 27870 |
| 1735666200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 16000 |
| 1735579800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 33298 |
| 1735320600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2019 |
| 1735061400 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 175 | 2763 |
| 1734975000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2464 |
| 1734715800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 66356 |
| 1734629400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175 | 12593 |
| 1734543000 | 177.5 | 0 | 0.00 | 178.5 | 178.5 | 174.5 | 7063 |
| 1734456600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 12188 |
| 1734370200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 2012 |
| 1734111000 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 20111 |
| 1734024600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 174.5 | 15912 |
| 1733938200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 270389 |
| 1733851800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 14619 |
| 1733765400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 175.5 | 23415 |
| 1733506200 | 177.5 | -1 | -0.56 | 178.5 | 178.5 | 177.5 | 20490 |
| 1733419800 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 2678 |
| 1733333400 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 73684 |
| 1733247000 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 19334 |
| 1733160600 | 178.5 | 0 | 0.00 | 178.5 | 178.5 | 178.5 | 54908 |
| 1732901400 | 178.5 | -1 | -0.56 | 178.5 | 178.5 | 178.5 | 73922 |
| 1732815000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 18716 |
| 1732728600 | 179.5 | -4.5 | -2.45 | 179.5 | 179.5 | 179.5 | 20096 |
| 1732642200 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 13193 |
| 1732555800 | 179.5 | 0 | 0.00 | 179.5 | 184 | 179.5 | 207249 |
| 1732296600 | 179.5 | 0 | 0.00 | 179.5 | 183.5 | 179.5 | 0 |
| 1732210200 | 179.5 | -4.5 | -2.45 | 179.5 | 184.5 | 179.5 | 23930 |
| 1732123800 | 184 | 4.5 | 2.51 | 179.5 | 184 | 179.5 | 18017 |
| 1732037400 | 179.5 | 0 | 0.00 | 179.5 | 183 | 179.5 | 61124 |
| 1731951000 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 51175 |
| 1731691800 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 176 | 17432 |
| 1731605400 | 179.5 | 0.5 | 0.28 | 179 | 179.5 | 179 | 35695 |
| 1731519000 | 179 | 0 | 0.00 | 179 | 179 | 179 | 16632 |
| 1731432600 | 179 | 4 | 2.29 | 178 | 179 | 173 | 42413 |
| 1731346200 | 175 | -1.5 | -0.85 | 175 | 178 | 175 | 31857 |
| 1731087000 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 15471 |
| 1731000600 | 176.5 | 0 | 0.00 | 175 | 179 | 175 | 3371 |
| 1730914200 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 9903 |
| 1730827800 | 176.5 | 0 | 0.00 | 175 | 176.5 | 175 | 10149 |
| 1730741400 | 176.5 | 0 | 0.00 | 175 | 180 | 175 | 7509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
