Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rightmove Plc | RMV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
551.40 | 550.60 | 558.00 | 546.60 |
Industry Sector |
---|
MEDIA |
RMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 557.00 | 576.60 | 546.60 | 557.85 | 2,465,431 | -0.40 | -0.07% |
1 Month | 551.80 | 576.60 | 519.60 | 547.91 | 2,600,246 | 4.80 | 0.87% |
3 Months | 549.80 | 576.60 | 499.20 | 537.55 | 2,978,645 | 6.80 | 1.24% |
6 Months | 553.60 | 584.80 | 499.20 | 549.98 | 3,366,441 | 3.00 | 0.54% |
1 Year | 527.40 | 603.00 | 457.70 | 539.48 | 3,632,369 | 29.20 | 5.54% |
3 Years | 657.60 | 810.00 | 438.00 | 573.17 | 2,785,900 | -101.00 | -15.36% |
5 Years | 578.10 | 810.00 | 373.10 | 576.30 | 2,637,884 | -21.50 | -3.72% |
RMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 546.60 | -3.20 | -0.58% | 554.20 | 554.20 | 546.60 | 1,422,724 |
Jun 14 2024 | 549.80 | -8.80 | -1.58% | 561.00 | 561.80 | 549.80 | 2,616,917 |
Jun 13 2024 | 558.60 | -14.40 | -2.51% | 570.00 | 572.80 | 558.60 | 2,673,142 |
Jun 12 2024 | 573.00 | 20.40 | 3.69% | 559.20 | 576.60 | 554.80 | 3,166,004 |
Jun 11 2024 | 552.60 | -1.20 | -0.22% | 557.00 | 565.60 | 552.40 | 2,448,367 |
Jun 10 2024 | 553.80 | 0.00 | 0.00% | 550.80 | 554.60 | 549.40 | 1,265,416 |
Jun 07 2024 | 553.80 | -11.20 | -1.98% | 565.80 | 565.80 | 552.80 | 1,906,301 |
Jun 06 2024 | 565.00 | 7.20 | 1.29% | 558.40 | 567.60 | 558.40 | 2,119,293 |
Jun 05 2024 | 557.80 | 11.20 | 2.05% | 548.60 | 560.20 | 548.00 | 2,417,700 |
Jun 04 2024 | 546.60 | 2.00 | 0.37% | 544.40 | 549.00 | 542.00 | 1,512,278 |
Jun 03 2024 | 544.60 | 11.40 | 2.14% | 538.60 | 549.00 | 537.40 | 1,972,539 |
May 31 2024 | 533.20 | -7.80 | -1.44% | 541.20 | 541.80 | 531.40 | 3,482,190 |
May 30 2024 | 541.00 | 10.40 | 1.96% | 522.40 | 541.00 | 519.60 | 3,797,447 |
May 29 2024 | 530.60 | -9.80 | -1.81% | 538.80 | 542.80 | 530.60 | 5,338,773 |
May 28 2024 | 540.40 | -4.60 | -0.84% | 547.40 | 547.40 | 540.40 | 4,714,811 |
May 24 2024 | 545.00 | -5.80 | -1.05% | 545.00 | 549.80 | 542.20 | 1,916,639 |
May 23 2024 | 550.80 | 1.00 | 0.18% | 552.40 | 555.00 | 549.60 | 3,013,011 |
May 22 2024 | 549.80 | -1.40 | -0.25% | 548.60 | 554.20 | 541.80 | 1,796,436 |
May 21 2024 | 551.20 | -5.60 | -1.01% | 551.80 | 555.40 | 550.40 | 1,824,688 |
May 20 2024 | 556.80 | 8.00 | 1.46% | 549.00 | 556.80 | 548.60 | 2,211,955 |