Rightmove Plc Transaction in Own Shares
November 29 2023 - 11:18AM
UK Regulatory
TIDMRMV
29 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 249,396 of its
0.1p ordinary shares at a volume weighted average price paid per share of
539.849p. The highest price paid per share was 541.000p and the lowest price
paid per share was 533.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0311% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 504,661,479 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 802,598,312. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|1477 |533.40 |08:12:35 |
+----------------+-----------------+-------------------+
|1466 |533.00 |08:13:20 |
+----------------+-----------------+-------------------+
|1385 |533.00 |08:13:20 |
+----------------+-----------------+-------------------+
|1526 |534.60 |08:17:35 |
+----------------+-----------------+-------------------+
|1397 |534.40 |08:17:35 |
+----------------+-----------------+-------------------+
|1455 |534.60 |08:18:16 |
+----------------+-----------------+-------------------+
|1514 |534.20 |08:20:15 |
+----------------+-----------------+-------------------+
|343 |534.00 |08:20:46 |
+----------------+-----------------+-------------------+
|1046 |534.00 |08:20:46 |
+----------------+-----------------+-------------------+
|109 |534.00 |08:20:46 |
+----------------+-----------------+-------------------+
|1298 |534.00 |08:20:46 |
+----------------+-----------------+-------------------+
|750 |534.80 |08:26:37 |
+----------------+-----------------+-------------------+
|330 |534.80 |08:26:37 |
+----------------+-----------------+-------------------+
|109 |534.80 |08:26:37 |
+----------------+-----------------+-------------------+
|321 |534.80 |08:26:37 |
+----------------+-----------------+-------------------+
|1000 |534.40 |08:27:08 |
+----------------+-----------------+-------------------+
|272 |534.40 |08:27:08 |
+----------------+-----------------+-------------------+
|109 |534.40 |08:27:08 |
+----------------+-----------------+-------------------+
|1317 |534.80 |08:29:33 |
+----------------+-----------------+-------------------+
|2144 |534.80 |08:29:36 |
+----------------+-----------------+-------------------+
|330 |534.80 |08:29:36 |
+----------------+-----------------+-------------------+
|140 |534.80 |08:29:36 |
+----------------+-----------------+-------------------+
|671 |534.00 |08:30:39 |
+----------------+-----------------+-------------------+
|278 |534.00 |08:30:39 |
+----------------+-----------------+-------------------+
|1000 |534.40 |08:33:36 |
+----------------+-----------------+-------------------+
|256 |534.40 |08:33:36 |
+----------------+-----------------+-------------------+
|1443 |536.40 |08:37:14 |
+----------------+-----------------+-------------------+
|89 |536.40 |08:37:20 |
+----------------+-----------------+-------------------+
|1494 |536.40 |08:37:35 |
+----------------+-----------------+-------------------+
|1313 |536.20 |08:38:50 |
+----------------+-----------------+-------------------+
|973 |536.00 |08:38:56 |
+----------------+-----------------+-------------------+
|446 |536.00 |08:38:56 |
+----------------+-----------------+-------------------+
|1393 |537.40 |08:42:35 |
+----------------+-----------------+-------------------+
|1000 |537.20 |08:42:46 |
+----------------+-----------------+-------------------+
|253 |537.20 |08:42:46 |
+----------------+-----------------+-------------------+
|267 |537.60 |08:45:43 |
+----------------+-----------------+-------------------+
|1255 |537.60 |08:45:43 |
+----------------+-----------------+-------------------+
|1356 |538.00 |08:47:52 |
+----------------+-----------------+-------------------+
|329 |538.40 |08:49:39 |
+----------------+-----------------+-------------------+
|1117 |538.40 |08:49:39 |
+----------------+-----------------+-------------------+
|571 |538.40 |08:49:39 |
+----------------+-----------------+-------------------+
|459 |538.40 |08:49:39 |
+----------------+-----------------+-------------------+
|332 |538.40 |08:49:39 |
+----------------+-----------------+-------------------+
|162 |538.60 |08:52:12 |
+----------------+-----------------+-------------------+
|1423 |538.40 |08:53:05 |
+----------------+-----------------+-------------------+
|1294 |539.20 |08:58:04 |
+----------------+-----------------+-------------------+
|1286 |539.00 |08:58:40 |
+----------------+-----------------+-------------------+
|750 |538.40 |08:58:40 |
+----------------+-----------------+-------------------+
|750 |539.00 |08:59:55 |
+----------------+-----------------+-------------------+
|375 |539.00 |08:59:55 |
+----------------+-----------------+-------------------+
|179 |539.00 |08:59:55 |
+----------------+-----------------+-------------------+
|1343 |538.80 |09:00:34 |
+----------------+-----------------+-------------------+
|1524 |538.80 |09:02:45 |
+----------------+-----------------+-------------------+
|460 |539.00 |09:06:27 |
+----------------+-----------------+-------------------+
|149 |538.80 |09:07:00 |
+----------------+-----------------+-------------------+
|1372 |538.80 |09:07:00 |
+----------------+-----------------+-------------------+
|685 |538.60 |09:08:47 |
+----------------+-----------------+-------------------+
|666 |538.60 |09:08:47 |
+----------------+-----------------+-------------------+
|1421 |538.60 |09:15:22 |
+----------------+-----------------+-------------------+
|1271 |538.80 |09:17:04 |
+----------------+-----------------+-------------------+
|1378 |538.80 |09:18:21 |
+----------------+-----------------+-------------------+
|149 |538.80 |09:18:21 |
+----------------+-----------------+-------------------+
|1390 |538.80 |09:21:14 |
+----------------+-----------------+-------------------+
|1289 |538.80 |09:25:31 |
+----------------+-----------------+-------------------+
|1341 |539.00 |09:31:14 |
+----------------+-----------------+-------------------+
|1331 |539.00 |09:31:38 |
+----------------+-----------------+-------------------+
|1427 |539.80 |09:35:10 |
+----------------+-----------------+-------------------+
|1290 |540.40 |09:38:29 |
+----------------+-----------------+-------------------+
|1417 |539.40 |09:39:00 |
+----------------+-----------------+-------------------+
|1308 |539.60 |09:42:02 |
+----------------+-----------------+-------------------+
|1244 |539.40 |09:44:51 |
+----------------+-----------------+-------------------+
|1261 |540.00 |09:48:02 |
+----------------+-----------------+-------------------+
|1425 |539.80 |09:50:15 |
+----------------+-----------------+-------------------+
|1280 |541.00 |10:05:42 |
+----------------+-----------------+-------------------+
|1384 |541.00 |10:05:42 |
+----------------+-----------------+-------------------+
|227 |541.00 |10:05:42 |
+----------------+-----------------+-------------------+
|1119 |541.00 |10:05:42 |
+----------------+-----------------+-------------------+
|750 |541.00 |10:05:42 |
+----------------+-----------------+-------------------+
|750 |541.00 |10:05:43 |
+----------------+-----------------+-------------------+
|109 |541.00 |10:05:43 |
+----------------+-----------------+-------------------+
|198 |541.00 |10:05:43 |
+----------------+-----------------+-------------------+
|1263 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|873 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|540 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|1512 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|750 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|158 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|431 |541.00 |10:17:55 |
+----------------+-----------------+-------------------+
|669 |540.80 |10:21:41 |
+----------------+-----------------+-------------------+
|635 |540.80 |10:21:41 |
+----------------+-----------------+-------------------+
|763 |540.40 |10:22:09 |
+----------------+-----------------+-------------------+
|752 |540.40 |10:22:09 |
+----------------+-----------------+-------------------+
|306 |539.60 |10:28:35 |
+----------------+-----------------+-------------------+
|897 |539.60 |10:28:35 |
+----------------+-----------------+-------------------+
|607 |539.80 |10:28:35 |
+----------------+-----------------+-------------------+
|750 |539.80 |10:28:35 |
+----------------+-----------------+-------------------+
|352 |539.80 |10:28:35 |
+----------------+-----------------+-------------------+
|109 |539.80 |10:28:35 |
+----------------+-----------------+-------------------+
|184 |539.80 |10:28:35 |
+----------------+-----------------+-------------------+
|84 |540.40 |10:39:53 |
+----------------+-----------------+-------------------+
|607 |540.40 |10:39:53 |
+----------------+-----------------+-------------------+
|197 |540.40 |10:39:53 |
+----------------+-----------------+-------------------+
|109 |540.40 |10:39:53 |
+----------------+-----------------+-------------------+
|559 |540.60 |10:40:14 |
+----------------+-----------------+-------------------+
|922 |540.60 |10:40:14 |
+----------------+-----------------+-------------------+
|1469 |540.60 |10:43:49 |
+----------------+-----------------+-------------------+
|1151 |540.60 |10:46:52 |
+----------------+-----------------+-------------------+
|234 |540.60 |10:46:52 |
+----------------+-----------------+-------------------+
|1391 |540.00 |10:49:27 |
+----------------+-----------------+-------------------+
|750 |539.60 |10:53:02 |
+----------------+-----------------+-------------------+
|109 |539.60 |10:53:02 |
+----------------+-----------------+-------------------+
|429 |539.60 |10:53:02 |
+----------------+-----------------+-------------------+
|169 |540.00 |10:57:30 |
+----------------+-----------------+-------------------+
|607 |540.00 |10:57:30 |
+----------------+-----------------+-------------------+
|42 |540.00 |10:57:30 |
+----------------+-----------------+-------------------+
|1384 |539.60 |10:59:08 |
+----------------+-----------------+-------------------+
|1079 |540.20 |11:05:21 |
+----------------+-----------------+-------------------+
|226 |540.20 |11:05:21 |
+----------------+-----------------+-------------------+
|109 |540.20 |11:05:21 |
+----------------+-----------------+-------------------+
|109 |540.20 |11:05:23 |
+----------------+-----------------+-------------------+
|109 |540.20 |11:07:33 |
+----------------+-----------------+-------------------+
|215 |540.40 |11:07:33 |
+----------------+-----------------+-------------------+
|607 |540.40 |11:07:33 |
+----------------+-----------------+-------------------+
|406 |540.40 |11:07:33 |
+----------------+-----------------+-------------------+
|335 |540.80 |11:10:38 |
+----------------+-----------------+-------------------+
|109 |540.80 |11:10:38 |
+----------------+-----------------+-------------------+
|1206 |541.00 |11:13:19 |
+----------------+-----------------+-------------------+
|99 |541.00 |11:13:19 |
+----------------+-----------------+-------------------+
|1233 |540.80 |11:13:43 |
+----------------+-----------------+-------------------+
|1000 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|880 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|1527 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|1390 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|109 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|607 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|900 |541.00 |11:35:03 |
+----------------+-----------------+-------------------+
|335 |540.80 |11:37:04 |
+----------------+-----------------+-------------------+
|1084 |540.80 |11:37:04 |
+----------------+-----------------+-------------------+
|1381 |541.00 |11:41:26 |
+----------------+-----------------+-------------------+
|3126 |541.00 |13:50:04 |
+----------------+-----------------+-------------------+
|785 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|15 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|1486 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|26430 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|379 |540.80 |13:51:54 |
+----------------+-----------------+-------------------+
|608 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|1328 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|109 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|2000 |541.00 |13:51:54 |
+----------------+-----------------+-------------------+
|2000 |541.00 |13:51:55 |
+----------------+-----------------+-------------------+
|2000 |541.00 |13:51:55 |
+----------------+-----------------+-------------------+
|2192 |541.00 |13:56:01 |
+----------------+-----------------+-------------------+
|1300 |541.00 |13:56:01 |
+----------------+-----------------+-------------------+
|7296 |541.00 |13:56:01 |
+----------------+-----------------+-------------------+
|1858 |541.00 |13:56:01 |
+----------------+-----------------+-------------------+
|53 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|528 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|862 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|548 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|1422 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|707 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|635 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|777 |541.00 |14:07:19 |
+----------------+-----------------+-------------------+
|1284 |541.00 |14:14:55 |
+----------------+-----------------+-------------------+
|1515 |541.00 |14:14:55 |
+----------------+-----------------+-------------------+
|1382 |541.00 |14:14:55 |
+----------------+-----------------+-------------------+
|1325 |541.00 |14:15:51 |
+----------------+-----------------+-------------------+
|1242 |541.00 |14:17:06 |
+----------------+-----------------+-------------------+
|1472 |541.00 |14:20:34 |
+----------------+-----------------+-------------------+
|1240 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1297 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1342 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|2069 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1410 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1455 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|658 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1240 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|691 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|65 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1544 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1582 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|398 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1711 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|505 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1378 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|395 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1605 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|342 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1284 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|55 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|76 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1357 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|922 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|316 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1376 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|528 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|611 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|611 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1358 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|517 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|203 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|746 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|166 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|611 |540.80 |14:52:29 |
+----------------+-----------------+-------------------+
|104 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|787 |541.00 |14:52:29 |
+----------------+-----------------+-------------------+
|1363 |540.80 |14:52:33 |
+----------------+-----------------+-------------------+
|1403 |541.00 |14:57:41 |
+----------------+-----------------+-------------------+
|604 |541.00 |14:57:41 |
+----------------+-----------------+-------------------+
|826 |541.00 |14:57:41 |
+----------------+-----------------+-------------------+
|524 |541.00 |14:58:45 |
+----------------+-----------------+-------------------+
|611 |541.00 |14:58:45 |
+----------------+-----------------+-------------------+
|203 |541.00 |14:58:45 |
+----------------+-----------------+-------------------+
|611 |541.00 |14:58:45 |
+----------------+-----------------+-------------------+
|222 |541.00 |14:58:45 |
+----------------+-----------------+-------------------+
|1369 |540.80 |14:58:47 |
+----------------+-----------------+-------------------+
|178 |540.60 |15:00:43 |
+----------------+-----------------+-------------------+
|611 |540.60 |15:00:43 |
+----------------+-----------------+-------------------+
|79 |540.60 |15:00:43 |
+----------------+-----------------+-------------------+
|611 |540.60 |15:00:43 |
+----------------+-----------------+-------------------+
|1297 |540.20 |15:01:37 |
+----------------+-----------------+-------------------+
|89 |540.40 |15:03:08 |
+----------------+-----------------+-------------------+
|1388 |540.40 |15:03:08 |
+----------------+-----------------+-------------------+
|1381 |540.60 |15:04:27 |
+----------------+-----------------+-------------------+
|1305 |540.20 |15:04:48 |
+----------------+-----------------+-------------------+
|1276 |540.80 |15:07:10 |
+----------------+-----------------+-------------------+
|1569 |541.00 |15:09:00 |
+----------------+-----------------+-------------------+
|1390 |541.00 |15:09:29 |
+----------------+-----------------+-------------------+
|1445 |541.00 |15:11:20 |
+----------------+-----------------+-------------------+
|1275 |541.00 |15:20:04 |
+----------------+-----------------+-------------------+
|489 |541.00 |15:20:04 |
+----------------+-----------------+-------------------+
|997 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|1411 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|1605 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|1228 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|1479 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|611 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|611 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|105 |541.00 |15:23:20 |
+----------------+-----------------+-------------------+
|1307 |541.00 |15:24:11 |
+----------------+-----------------+-------------------+
|1331 |540.60 |15:24:36 |
+----------------+-----------------+-------------------+
|600 |541.00 |15:27:21 |
+----------------+-----------------+-------------------+
|750 |541.00 |15:27:21 |
+----------------+-----------------+-------------------+
|109 |541.00 |15:27:21 |
+----------------+-----------------+-------------------+
|1309 |540.60 |15:29:11 |
+----------------+-----------------+-------------------+
|1187 |540.40 |15:29:58 |
+----------------+-----------------+-------------------+
|319 |540.40 |15:29:58 |
+----------------+-----------------+-------------------+
|1290 |540.80 |15:32:45 |
+----------------+-----------------+-------------------+
|1680 |541.00 |15:34:38 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 29, 2023 12:18 ET (17:18 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024