We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.248756218905 | 40.2 | 40.4 | 36.1 | 907584 | 38.83390799 | DE |
| 4 | -10.1 | -20.1195219124 | 50.2 | 53.6 | 36.1 | 778188 | 41.83206666 | DE |
| 12 | -7.3 | -15.4008438819 | 47.4 | 55 | 36.1 | 486010 | 44.92108508 | DE |
| 26 | -16.1 | -28.6476868327 | 56.2 | 60 | 36.1 | 555337 | 49.24162847 | DE |
| 52 | -0.2 | -0.496277915633 | 40.3 | 66.2 | 36.1 | 661741 | 51.28738537 | DE |
| 156 | 19.7 | 96.568627451 | 20.4 | 66.2 | 19.7 | 508513 | 39.51103289 | DE |
| 260 | 27.7 | 223.387096774 | 12.4 | 66.2 | 4.4 | 542789 | 29.9079806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 40.1 | 1.5 | 3.89 | 38.9 | 40.1 | 38.7 | 350175 |
| 1741109400 | 38.6 | 0.2 | 0.52 | 38 | 38.9 | 38 | 1113103 |
| 1741023000 | 38.4 | -0.4 | -1.03 | 38.4 | 39.2 | 36.1 | 1832126 |
| 1740763800 | 38.8 | -1.2 | -3.00 | 40 | 40 | 38.4 | 697418 |
| 1740677400 | 40 | -0.3 | -0.74 | 40.2 | 40.4 | 39.5 | 545096 |
| 1740591000 | 40.3 | -0.2 | -0.49 | 41.5 | 42 | 40.3 | 776492 |
| 1740504600 | 40.5 | 1 | 2.53 | 39.5 | 41.5 | 38.2 | 2128415 |
| 1740418200 | 39.5 | -2.3 | -5.50 | 41.8 | 41.9 | 39 | 2143753 |
| 1740159000 | 41.8 | -0.5 | -1.18 | 42 | 43.4 | 40.5 | 737127 |
| 1740072600 | 42.3 | -2.3 | -5.16 | 45 | 45 | 42.2 | 1194434 |
| 1739986200 | 44.6 | -1.6 | -3.46 | 45.8 | 47 | 44.3 | 482869 |
| 1739899800 | 46.2 | -0.5 | -1.07 | 47.2 | 47.2 | 45.5 | 336197 |
| 1739813400 | 46.7 | -0.1 | -0.21 | 45.5 | 47.2 | 45.5 | 497300 |
| 1739554200 | 46.8 | 1.4 | 3.08 | 46.6 | 47.7 | 45.9 | 183644 |
| 1739467800 | 45.4 | -2.9 | -6.00 | 48.6 | 48.6 | 45 | 822645 |
| 1739381400 | 48.3 | -1.3 | -2.62 | 50 | 50 | 47.2 | 795129 |
| 1739295000 | 49.6 | -1.8 | -3.50 | 51.4 | 51.4 | 48.8 | 532802 |
| 1739208600 | 51.4 | -0.2 | -0.39 | 53.6 | 53.6 | 50.6 | 236709 |
| 1738949400 | 51.6 | 0.6 | 1.18 | 51 | 51.6 | 50.2 | 38493 |
| 1738863000 | 51 | 0.6 | 1.19 | 50.2 | 51.6 | 50.2 | 119827 |
| 1738776600 | 50.4 | 0.2 | 0.40 | 51 | 51 | 50 | 163223 |
| 1738690200 | 50.2 | -0.6 | -1.18 | 50.8 | 50.8 | 50.2 | 106993 |
| 1738603800 | 50.8 | -1.6 | -3.05 | 52.2 | 52.2 | 50.8 | 124205 |
| 1738344600 | 52.4 | -0.6 | -1.13 | 53.4 | 54 | 52.4 | 277635 |
| 1738258200 | 53 | 2.4 | 4.74 | 52.2 | 53 | 50.6 | 360564 |
| 1738171800 | 50.6 | -3.2 | -5.95 | 55 | 55 | 50 | 325265 |
| 1738085400 | 53.8 | 5.2 | 10.70 | 50 | 54.8 | 48.7 | 822429 |
| 1737999000 | 48.6 | -0.4 | -0.82 | 49 | 49 | 48.5 | 361968 |
| 1737739800 | 49 | 0 | 0.00 | 49 | 49 | 48.6 | 153562 |
| 1737653400 | 49 | 0.3 | 0.62 | 48.1 | 49 | 48.1 | 110207 |
| 1737567000 | 48.7 | -0.3 | -0.61 | 47.3 | 48.7 | 47.3 | 304297 |
| 1737480600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 66026 |
| 1737394200 | 49 | 0.3 | 0.62 | 49.1 | 49.8 | 48 | 418022 |
| 1737135000 | 48.7 | 0 | 0.00 | 48.4 | 49.5 | 48.4 | 281812 |
| 1737048600 | 48.7 | 0.5 | 1.04 | 49 | 49.1 | 48.3 | 366157 |
| 1736962200 | 48.2 | 0.1 | 0.21 | 49 | 49 | 47.4 | 116060 |
| 1736875800 | 48.1 | -0.9 | -1.84 | 50 | 50 | 47.9 | 255672 |
| 1736789400 | 49 | 0.2 | 0.41 | 50 | 50 | 48 | 882565 |
| 1736530200 | 48.8 | 0.9 | 1.88 | 48 | 49.8 | 48 | 562174 |
| 1736443800 | 47.9 | 0.5 | 1.05 | 46.8 | 47.9 | 46.8 | 97881 |
| 1736357400 | 47.4 | 0.4 | 0.85 | 47.4 | 47.4 | 46.1 | 218262 |
| 1736271000 | 47 | -0.5 | -1.05 | 47 | 47.3 | 47 | 139468 |
| 1736184600 | 47.5 | -0.5 | -1.04 | 47.9 | 48 | 47.2 | 235167 |
| 1735925400 | 48 | 0.6 | 1.27 | 47.5 | 48 | 47 | 286455 |
| 1735839000 | 47.4 | 0.4 | 0.85 | 47.1 | 47.4 | 47 | 363535 |
| 1735666200 | 47 | -0.5 | -1.05 | 47 | 47.2 | 47 | 124358 |
| 1735579800 | 47.5 | -2.2 | -4.43 | 47.1 | 48 | 47.1 | 123063 |
| 1735320600 | 49.7 | 2 | 4.19 | 48 | 49.7 | 47.9 | 127036 |
| 1735061400 | 47.7 | 0.7 | 1.49 | 46.9 | 47.7 | 46.8 | 13466 |
| 1734975000 | 47 | -1.3 | -2.69 | 46.9 | 47.2 | 46.9 | 121778 |
| 1734715800 | 48.3 | 1.4 | 2.99 | 47.4 | 48.3 | 46.6 | 597496 |
| 1734629400 | 46.9 | -0.5 | -1.05 | 47.1 | 47.1 | 46 | 1020999 |
| 1734543000 | 47.4 | -0.4 | -0.84 | 47.6 | 47.8 | 46.2 | 465843 |
| 1734456600 | 47.8 | -0.7 | -1.44 | 47.5 | 48 | 47.4 | 208518 |
| 1734370200 | 48.5 | 0.3 | 0.62 | 47.6 | 48.5 | 47.5 | 273303 |
| 1734111000 | 48.2 | 0.5 | 1.05 | 47.6 | 48.5 | 47.2 | 827366 |
| 1734024600 | 47.7 | 0.3 | 0.63 | 47.4 | 47.8 | 46.8 | 835980 |
| 1733938200 | 47.4 | 0.1 | 0.21 | 47 | 47.7 | 47 | 579684 |
| 1733851800 | 47.3 | -0.9 | -1.87 | 48.2 | 48.2 | 46.8 | 992591 |
| 1733765400 | 48.2 | -0.6 | -1.23 | 48.1 | 48.3 | 47.5 | 440790 |
| 1733506200 | 48.8 | -0.2 | -0.41 | 48.5 | 49 | 48.4 | 240324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
