Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renold Plc | RNO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 3.92% | 50.40 | 07:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.90 | 48.30 | 50.40 | 48.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
RNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 50.40 | 45.50 | 47.86 | 643,819 | 4.00 | 8.62% |
| 1 Month | 38.00 | 50.40 | 36.20 | 42.57 | 934,292 | 12.40 | 32.63% |
| 3 Months | 40.50 | 50.40 | 36.10 | 42.00 | 727,151 | 9.90 | 24.44% |
| 6 Months | 27.00 | 50.40 | 27.00 | 38.95 | 823,948 | 23.40 | 86.67% |
| 1 Year | 27.90 | 50.40 | 26.70 | 36.43 | 559,928 | 22.50 | 80.65% |
| 3 Years | 24.90 | 50.40 | 18.00 | 30.03 | 449,661 | 25.50 | 102.41% |
| 5 Years | 33.60 | 50.40 | 4.40 | 23.84 | 476,146 | 16.80 | 50.00% |
RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 48.50 | 0.10 | 0.21% | 48.80 | 49.20 | 47.70 | 607,055 |
| Apr 26 2024 | 48.40 | 0.60 | 1.26% | 48.80 | 48.80 | 47.90 | 687,280 |
| Apr 25 2024 | 47.80 | -0.30 | -0.62% | 48.00 | 48.00 | 46.00 | 466,617 |
| Apr 24 2024 | 48.10 | 1.70 | 3.66% | 47.00 | 48.70 | 46.00 | 820,119 |
| Apr 23 2024 | 46.40 | 1.40 | 3.11% | 46.40 | 46.50 | 45.50 | 638,022 |
| Apr 22 2024 | 45.00 | -0.60 | -1.32% | 45.50 | 45.50 | 44.00 | 646,457 |
| Apr 19 2024 | 45.60 | 0.10 | 0.22% | 46.00 | 46.00 | 44.40 | 558,140 |
| Apr 18 2024 | 45.50 | -0.50 | -1.09% | 45.40 | 45.50 | 43.80 | 998,126 |
| Apr 17 2024 | 46.00 | 4.00 | 9.52% | 43.30 | 46.90 | 41.80 | 1,747,271 |
| Apr 16 2024 | 42.00 | 0.50 | 1.20% | 41.80 | 42.30 | 40.30 | 2,434,478 |
| Apr 15 2024 | 41.50 | 1.20 | 2.98% | 43.00 | 45.00 | 41.50 | 3,925,316 |
| Apr 12 2024 | 40.30 | 2.95 | 7.90% | 37.90 | 40.30 | 37.70 | 1,078,146 |
| Apr 11 2024 | 37.35 | -0.05 | -0.13% | 38.00 | 38.00 | 37.10 | 183,156 |
| Apr 10 2024 | 37.40 | 0.80 | 2.19% | 38.00 | 38.00 | 37.40 | 374,104 |
| Apr 09 2024 | 36.60 | -0.80 | -2.14% | 36.70 | 37.60 | 36.20 | 369,389 |
| Apr 08 2024 | 37.40 | -0.10 | -0.27% | 38.00 | 38.00 | 37.00 | 621,592 |
| Apr 05 2024 | 37.50 | 0.00 | 0.00% | 37.60 | 38.00 | 37.50 | 651,863 |
| Apr 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.40 | 644,355 |
| Apr 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 507,017 |
| Apr 02 2024 | 37.50 | 0.00 | 0.00% | 38.00 | 38.00 | 36.80 | 727,341 |
