Renold (RNO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Renold Plc (RNO)
Renold Plc (RNO) Trades

Renold Plc (RNO)

53.00

2.40

(4.74%)

Closed January 30 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	50.6	6619	UT	50.2	51.4	Sell		325,265	88	LSE
10:25:44	50.865	30000	O	50.4	51.4	Sell		318,646	87	LSE
10:09:54	51.2	9	O	50.4	51.2	Buy		288,646	86	LSE
10:01:34	53.85	22000	O	50.2	51.2	Buy		288,637	85	LSE
10:00:05	51.0	101	O	50.2	51.2	Buy		266,637	84	LSE
10:00:05	51.0	5663	AT	51.0	51.4	Sell		266,536	83	LSE
10:00:05	51.0	1837	AT	50.2	51.0	Buy		260,873	82	LSE
10:00:05	51.0	2500	AT	50.2	51.0	Buy		259,036	81	LSE
09:41:29	50.92	1949	O	50.2	51.0	Buy		256,536	80	LSE
09:28:17	51.0	5852	AT	50.0	51.0	Buy		254,587	79	LSE
09:28:17	51.0	2082	AT	50.0	51.0	Buy		248,735	78	LSE
09:28:10	50.98	1000	O	50.0	51.0	Buy		246,653	77	LSE
09:21:08	50.46	2219	O	50.0	51.0	Sell		245,653	76	LSE
09:00:26	50.451	10703	O	50.0	51.0	Sell		243,434	75	LSE
08:52:09	50.5	857	O	50.0	51.0			232,731	74	LSE
08:27:31	50.6	1738	AT	50.6	50.8	Sell		231,874	73	LSE
08:26:22	50.6	1950	AT	50.0	50.6	Buy		230,136	72	LSE
08:24:24	50.4	6222	AT	50.4	51.2	Sell		228,186	71	LSE
08:24:24	50.4	3778	AT	50.4	51.2	Sell		221,964	70	LSE
08:03:57	50.4	225	AT	50.4	51.4	Sell		218,186	69	LSE
08:03:57	50.4	997	AT	50.0	50.4	Buy		217,961	68	LSE
08:03:48	50.64	8641	O	50.2	50.4	Buy		216,964	67	LSE
08:03:48	50.4	1	O	50.0	50.4	Buy		208,323	66	LSE
07:57:54	50.21	900	O	50.2	51.2	Sell		208,322	65	LSE
07:34:20	50.8	460	AT	50.0	50.8	Buy		207,422	64	LSE
07:34:20	50.8	3282	AT	50.0	50.8	Buy		206,962	63	LSE
07:30:26	50.0	149	AT	50.0	50.8	Sell		203,680	62	LSE
07:30:05	50.2	149	AT	50.2	51.0	Sell		203,531	61	LSE
07:23:45	51.0	6845	AT	50.0	51.0	Buy		203,382	60	LSE
07:23:45	50.8	1867	AT	50.0	50.8	Buy		196,537	59	LSE
07:22:28	50.361	2000	O	50.0	50.8	Sell		194,670	58	LSE
07:06:54	50.792	89	O	50.0	50.8	Buy		192,670	57	LSE
07:01:03	50.0	1758	O	50.0	50.8	Sell		192,581	56	LSE
06:50:11	50.352	2000	O	50.0	50.8	Sell		190,823	55	LSE
06:44:56	50.714	2011	O	50.0	50.8	Buy		188,823	54	LSE
06:38:15	50.0	3	O	50.0	51.2	Sell		186,812	53	LSE
06:37:44	51.697	29015	O	50.0	51.2	Buy		186,809	52	LSE
06:32:54	50.784	189	O	50.0	50.8	Buy		157,794	51	LSE
06:30:39	50.788	600	O	50.2	50.8	Buy		157,605	50	LSE
06:17:16	50.649	5000	O	50.2	51.2	Sell		157,005	49	LSE
06:14:38	50.4	153	AT	50.4	51.4	Sell		152,005	48	LSE
06:13:56	50.2	2575	AT	50.2	50.4	Sell		151,852	47	LSE
06:06:29	50.376	2017	O	50.2	51.0	Sell		149,277	46	LSE
06:04:56	50.4	1406	AT	50.2	50.4	Buy		147,260	45	LSE
05:59:56	50.4	500	AT	50.4	51.4	Sell		145,854	44	LSE
05:57:12	51.4	10000	O	50.4	51.4	Buy		145,354	43	LSE
05:54:46	50.8	1000	O	50.4	50.8	Buy		135,354	42	LSE
05:45:15	50.4	77	O	50.4	51.6	Sell		134,354	41	LSE
05:39:15	51.0	7070	AT	51.0	52.0	Sell		134,277	40	LSE
05:38:59	51.01	80	O	51.0	52.0	Sell		127,207	39	LSE
05:38:06	51.6	10000	AT	51.6	52.0	Sell		127,127	38	LSE
05:37:59	52.0	6272	AT	52.0	52.6	Sell		117,127	37	LSE
05:37:58	52.0	3728	AT	52.0	52.6	Sell		110,855	36	LSE
05:37:57	52.0	31595	AT	52.0	52.6	Sell		107,127	35	LSE
05:37:56	52.0	1464	AT	52.0	52.6	Sell		75,532	34	LSE
05:37:55	52.0	1609	AT	52.0	52.6	Sell		74,068	33	LSE
05:37:52	52.024	6395	O	52.0	52.6	Sell		72,459	32	LSE
05:33:53	52.024	3600	O	52.0	52.6	Sell		66,064	31	LSE
05:27:55	52.2	5933	AT	52.2	52.6	Sell		62,464	30	LSE
05:27:53	52.2	2218	AT	52.2	52.6	Sell		56,531	29	LSE
05:27:53	52.4	662	AT	52.4	53.6	Sell		54,313	28	LSE
05:27:53	52.4	6000	AT	52.4	53.6	Sell		53,651	27	LSE
05:20:09	52.558	429	O	52.4	53.6	Sell		47,651	26	LSE
05:17:23	53.0	460	AT	52.4	53.0	Buy		47,222	25	LSE
05:08:46	52.4	1348	AT	52.4	53.4	Sell		46,762	24	LSE
05:08:13	52.62	2600	O	52.4	53.4	Sell		45,414	23	LSE
05:01:29	53.6	2033	O	52.4	53.8	Buy		42,814	22	LSE
04:48:29	53.8	8736	AT	53.8	54.8	Sell		40,781	21	LSE
04:38:07	53.8	104	O	53.8	54.8	Sell		32,045	20	LSE
04:36:16	53.84	396	O	53.8	54.8	Sell		31,941	19	LSE
04:24:23	54.205	9224	O	53.8	54.8	Sell		31,545	18	LSE
04:06:05	53.812	21	O	53.8	55.0	Sell		22,321	17	LSE
04:04:31	54.988	113	O	53.8	55.0	Buy		22,300	16	LSE
03:42:01	55.0	49	O	53.8	55.0	Buy		22,187	15	LSE
03:39:49	54.4	1917	O	53.8	55.0			22,138	14	LSE
03:35:10	54.8	1	O	53.8	54.8	Buy		20,221	13	LSE
03:34:32	55.0	750	O	53.8	55.0	Buy		20,220	12	LSE
03:16:06	54.988	12	O	53.8	55.0	Buy		19,470	11	LSE
02:55:14	53.98	3000	O	53.8	55.0	Sell		19,458	10	LSE
02:43:02	53.848	7440	O	53.8	55.0	Sell		16,458	9	LSE
02:29:31	53.8	34	O	53.8	54.8	Sell		9,018	8	LSE
02:28:04	53.8	1264	AT	53.8	55.0	Sell		8,984	7	LSE
02:18:06	54.061	7507	O	53.8	54.8	Sell		7,720	6	LSE
02:15:23	55.0	181	O	53.8	55.0	Buy		213	5	LSE
02:10:00	55.0	18	O	53.8	55.0	Buy		32	4	LSE
02:10:00	55.0	9	O	53.8	55.0	Buy		14	3	LSE
02:00:22	55.0	2	O	53.8	55.0	Buy		5	2	LSE
02:00:22	55.0	3	UT	53.2	53.8			3	1	LSE

Bnp Paribas Issuance

Exchange Traded Fund Ivz...

Solactive leveraged long...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions