We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10.036 | -0.1 | -1.03 | 10.036 | 10.036 | 10.036 | 0 |
| 1719505800 | 10.14 | -0.05 | -0.45 | 10.14 | 10.14 | 10.14 | 0 |
| 1719419400 | 10.186 | -0.02 | -0.20 | 10.186 | 10.186 | 10.186 | 0 |
| 1719333000 | 10.206 | -0.08 | -0.80 | 10.192 | 10.209 | 10.192 | 2 |
| 1719246600 | 10.288 | 0.17 | 1.72 | 10.288 | 10.288 | 10.288 | 0 |
| 1718987400 | 10.114 | -0.04 | -0.41 | 10.176 | 10.192 | 10.114 | 190 |
| 1718901000 | 10.156 | -0.07 | -0.68 | 10.252 | 10.785 | 10.12 | 579 |
| 1718814600 | 10.226 | 0.01 | 0.08 | 10.202 | 10.344 | 10.0625 | 252 |
| 1718728200 | 10.218 | 0.11 | 1.09 | 10.218 | 10.218 | 10.218 | 0 |
| 1718641800 | 10.108 | -0.2 | -1.90 | 10.138 | 10.163 | 10.108 | 196 |
| 1718382600 | 10.304 | -0.07 | -0.64 | 10.304 | 10.304 | 10.304 | 0 |
| 1718296200 | 10.37 | -0.28 | -2.58 | 10.508 | 10.99 | 10.27 | 211 |
| 1718209800 | 10.645 | 0.2 | 1.89 | 10.724 | 11.087 | 9.673 | 478 |
| 1718123400 | 10.448 | -0.08 | -0.77 | 10.448 | 10.448 | 10.448 | 0 |
| 1718037000 | 10.529 | -0.03 | -0.29 | 10.529 | 10.529 | 10.529 | 1 |
| 1717777800 | 10.56 | -0.19 | -1.80 | 10.774 | 11.043 | 9.7125 | 346 |
| 1717691400 | 10.754 | -0.12 | -1.06 | 10.796 | 10.906 | 9.856 | 731 |
| 1717605000 | 10.869 | 0.11 | 1.05 | 10.869 | 10.869 | 10.869 | 0 |
| 1717518600 | 10.756 | -0.13 | -1.17 | 10.756 | 10.756 | 10.756 | 0 |
| 1717432200 | 10.883 | 0.12 | 1.14 | 10.883 | 10.883 | 10.883 | 1 |
| 1717173000 | 10.76 | 0.23 | 2.16 | 10.76 | 10.76 | 10.76 | 0 |
| 1717086600 | 10.532 | 0.27 | 2.62 | 10.278 | 10.655 | 10.1295 | 1948 |
| 1717000200 | 10.263 | -0.26 | -2.50 | 10.41 | 10.848 | 9.579 | 55 |
| 1716913800 | 10.526 | 0.12 | 1.15 | 10.568 | 10.674 | 10.419 | 201 |
| 1716568200 | 10.406 | 0.06 | 0.62 | 10.374 | 10.407 | 10.374 | 9 |
| 1716481800 | 10.342 | -0.17 | -1.57 | 10.322 | 10.347 | 10.299 | 1441 |
| 1716395400 | 10.507 | 0.1 | 0.92 | 10.507 | 10.507 | 10.507 | 0 |
| 1716309000 | 10.411 | -0.05 | -0.43 | 10.4 | 10.421 | 10.4 | 100 |
| 1716222600 | 10.456 | -0.03 | -0.29 | 10.436 | 10.459 | 10.436 | 97 |
| 1715963400 | 10.486 | -0.09 | -0.89 | 10.486 | 10.486 | 10.486 | 2 |
| 1715877000 | 10.58 | 0.04 | 0.40 | 10.58 | 10.58 | 10.58 | 0 |
| 1715790600 | 10.538 | 0.14 | 1.33 | 10.538 | 10.538 | 10.538 | 0 |
| 1715704200 | 10.4 | 0.1 | 1.01 | 10.392 | 10.415 | 10.383 | 52 |
| 1715617800 | 10.296 | -0.07 | -0.70 | 10.296 | 10.296 | 10.296 | 1 |
| 1715358600 | 10.369 | 0.09 | 0.84 | 10.414 | 11.481 | 10.209 | 14 |
| 1715272200 | 10.283 | 0.09 | 0.87 | 10.242 | 10.306 | 10.116 | 224 |
| 1715185800 | 10.194 | -0.08 | -0.81 | 10.19 | 11.404 | 9.863 | 40 |
| 1715099400 | 10.277 | 0.14 | 1.34 | 10.277 | 10.277 | 10.277 | 1 |
| 1714753800 | 10.141 | 0.34 | 3.52 | 10.141 | 10.141 | 10.141 | 0 |
| 1714667400 | 9.7965 | 0.24 | 2.53 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1714581000 | 9.5545 | -0.03 | -0.31 | 9.5545 | 9.5545 | 9.5545 | 0 |
| 1714494600 | 9.5845 | -0.1 | -1.08 | 9.637 | 9.738 | 9.552 | 491 |
| 1714408200 | 9.689 | 0.14 | 1.48 | 9.61 | 9.749 | 9.492 | 40 |
| 1714149000 | 9.5475 | 0.09 | 0.92 | 9.591 | 10.255 | 9.534 | 100 |
| 1714062600 | 9.4605 | -0.07 | -0.77 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1713976200 | 9.5335 | -0.1 | -0.99 | 9.534 | 9.876 | 8.809 | 1019 |
| 1713889800 | 9.629 | 0.17 | 1.85 | 9.656 | 9.656 | 9.6235 | 81 |
| 1713803400 | 9.454 | -0.01 | -0.11 | 9.454 | 9.454 | 9.454 | 1 |
| 1713544200 | 9.4644999 | -0.02 | -0.22 | 9.442 | 9.4644999 | 9.442 | 2 |
| 1713457800 | 9.4855 | 0.07 | 0.76 | 9.4855 | 9.4855 | 9.4855 | 0 |
| 1713371400 | 9.4135 | 0.03 | 0.34 | 9.429 | 9.429 | 9.408 | 491 |
| 1713285000 | 9.382 | -0.1 | -1.04 | 9.382 | 9.382 | 9.382 | 0 |
| 1713198600 | 9.481 | -0.21 | -2.12 | 9.579 | 10.885 | 9.4205 | 5149 |
| 1712939400 | 9.686 | -0.01 | -0.13 | 9.686 | 9.686 | 9.686 | 0 |
| 1712853000 | 9.6984999 | 0.01 | 0.11 | 9.6984999 | 9.6984999 | 9.6984999 | 0 |
| 1712766600 | 9.6875 | -0.23 | -2.29 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 1712680200 | 9.9149999 | 0.07 | 0.74 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1712593800 | 9.8425 | 0.16 | 1.64 | 9.831 | 9.852 | 9.829 | 257 |
| 1712334600 | 9.684 | -0.22 | -2.23 | 9.684 | 9.684 | 9.684 | 0 |
| 1712248200 | 9.905 | 0.2 | 2.06 | 9.768 | 10.4075 | 9.0045 | 521 |
| 1712161800 | 9.7055 | -0.04 | -0.36 | 9.7055 | 9.7055 | 9.7055 | 0 |
| 1712075400 | 9.7405 | -0.19 | -1.86 | 9.7405 | 9.7405 | 9.7405 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
