We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.8375 | -0.01 | -0.09 | 6.85 | 7.0425 | 6.784 | 597 |
| 1740677400 | 6.844 | -0.15 | -2.10 | 6.875 | 6.9285 | 6.8425 | 38 |
| 1740591000 | 6.991 | 0.05 | 0.74 | 6.991 | 6.991 | 6.991 | 2 |
| 1740504600 | 6.9395 | 0.08 | 1.11 | 6.874 | 7 | 6.779 | 13653 |
| 1740418200 | 6.863 | 0.02 | 0.30 | 6.9 | 6.9155 | 6.8075 | 509 |
| 1740159000 | 6.8425 | 0 | 0.00 | 6.896 | 6.91 | 6.837 | 315 |
| 1740072600 | 6.8425 | -0.01 | -0.17 | 6.8425 | 6.8425 | 6.8425 | 0 |
| 1739986200 | 6.854 | 0.08 | 1.14 | 6.839 | 6.858 | 6.8185 | 1 |
| 1739899800 | 6.777 | -0.05 | -0.78 | 6.841 | 6.841 | 6.7305 | 2275 |
| 1739813400 | 6.8305 | 0.06 | 0.86 | 6.8305 | 6.8305 | 6.8305 | 1364 |
| 1739554200 | 6.7725 | 0.03 | 0.39 | 6.761 | 6.824 | 6.7585 | 547 |
| 1739467800 | 6.7465 | 0.01 | 0.09 | 6.6849999 | 7.4005 | 6.6255 | 84 |
| 1739381400 | 6.7405 | -0.03 | -0.41 | 6.745 | 6.752 | 6.7215 | 784 |
| 1739295000 | 6.7685 | -0.05 | -0.80 | 6.777 | 6.7865 | 6.7595 | 577 |
| 1739208600 | 6.823 | 0.06 | 0.86 | 6.823 | 6.8365 | 6.8095 | 1009 |
| 1738949400 | 6.7645 | -0.13 | -1.94 | 6.864 | 6.865 | 6.705 | 968 |
| 1738863000 | 6.8985 | 0.02 | 0.30 | 6.905 | 6.9105 | 6.8935 | 724 |
| 1738776600 | 6.878 | 0.06 | 0.95 | 6.726 | 6.897 | 6.6715 | 700 |
| 1738690200 | 6.8135 | 0.02 | 0.34 | 6.763 | 6.861 | 6.6655 | 3 |
| 1738603800 | 6.7905 | -0.11 | -1.66 | 6.792 | 6.905 | 6.639 | 129 |
| 1738344600 | 6.905 | 0.04 | 0.60 | 6.905 | 6.905 | 6.905 | 44 |
| 1738258200 | 6.864 | 0 | 0.01 | 6.864 | 6.864 | 6.864 | 2 |
| 1738171800 | 6.863 | 0.04 | 0.61 | 6.848 | 6.887 | 6.793 | 323 |
| 1738085400 | 6.8215 | -0.03 | -0.45 | 6.849 | 7.0315 | 6.805 | 72 |
| 1737999000 | 6.8525 | -0.07 | -1.01 | 6.8525 | 6.8525 | 6.8525 | 65 |
| 1737739800 | 6.9225 | 0.03 | 0.41 | 6.935 | 6.935 | 6.915 | 79 |
| 1737653400 | 6.8945 | -0.04 | -0.60 | 6.901 | 6.9115 | 6.8795 | 2046 |
| 1737567000 | 6.936 | -0.1 | -1.44 | 7 | 7.026 | 6.931 | 86 |
| 1737480600 | 7.037 | -0.08 | -1.17 | 7.05 | 7.05 | 7.0215 | 1096 |
| 1737394200 | 7.12 | -0.04 | -0.59 | 7.15 | 7.17 | 7.034 | 5 |
| 1737135000 | 7.162 | 0.09 | 1.22 | 7.151 | 7.2075 | 6.9695 | 188 |
| 1737048600 | 7.076 | 0.02 | 0.26 | 6.976 | 7.1855 | 6.951 | 288 |
| 1736962200 | 7.058 | 0.07 | 1.06 | 6.983 | 7.08 | 6.983 | 53 |
| 1736875800 | 6.984 | -0.01 | -0.15 | 6.984 | 6.984 | 6.984 | 621 |
| 1736789400 | 6.9945 | -0.05 | -0.74 | 7.052 | 7.079 | 6.941 | 1438 |
| 1736530200 | 7.047 | -0.11 | -1.53 | 7.259 | 7.259 | 7.022 | 172 |
| 1736443800 | 7.1565 | 0 | 0.01 | 7.137 | 7.217 | 7.065 | 21 |
| 1736357400 | 7.156 | -0.11 | -1.51 | 7.219 | 7.312 | 7.105 | 472 |
| 1736271000 | 7.2655 | 0.02 | 0.28 | 7.29 | 7.3205 | 7.198 | 111 |
| 1736184600 | 7.2455 | 0.03 | 0.39 | 7.279 | 7.314 | 7.193 | 55 |
| 1735925400 | 7.2175 | 0.01 | 0.09 | 7.182 | 7.24 | 7.097 | 24 |
| 1735839000 | 7.211 | 0.14 | 1.97 | 6.983 | 7.3055 | 6.983 | 285 |
| 1735666200 | 7.0715 | 0.05 | 0.77 | 7.063 | 7.0745 | 7.013 | 522 |
| 1735579800 | 7.0175 | -0.01 | -0.11 | 6.95 | 7.205 | 6.713 | 1234 |
| 1735320600 | 7.0255 | -0.02 | -0.30 | 7.191 | 7.191 | 6.909 | 822 |
| 1735061400 | 7.0465 | 0.01 | 0.14 | 6.963 | 7.0695 | 6.963 | 52 |
| 1734975000 | 7.0365 | 0.04 | 0.60 | 7.0365 | 7.0365 | 7.0365 | 252 |
| 1734715800 | 6.9945 | 0.08 | 1.11 | 6.9945 | 6.9945 | 6.9945 | 40 |
| 1734629400 | 6.9175 | -0.09 | -1.30 | 7 | 7 | 6.823 | 568 |
| 1734543000 | 7.0085 | -0 | -0.03 | 7.0085 | 7.0085 | 7.0085 | 1 |
| 1734456600 | 7.0105 | -0.06 | -0.84 | 7.0105 | 7.0105 | 7.0105 | 29 |
| 1734370200 | 7.07 | -0.03 | -0.35 | 7.094 | 7.094 | 7.0655 | 83 |
| 1734111000 | 7.095 | -0.06 | -0.79 | 7.171 | 7.201 | 7.082 | 654 |
| 1734024600 | 7.1515 | -0.01 | -0.10 | 7.157 | 7.157 | 7.141 | 1354 |
| 1733938200 | 7.159 | -0.04 | -0.58 | 7.157 | 7.159 | 7.1395 | 1417 |
| 1733851800 | 7.2005 | -0.07 | -0.93 | 7.2005 | 7.2005 | 7.2005 | 140 |
| 1733765400 | 7.268 | 0.06 | 0.78 | 7.252 | 7.281 | 7.0605 | 292 |
| 1733506200 | 7.2115 | 0.02 | 0.23 | 7.269 | 7.351 | 7.1365 | 454 |
| 1733419800 | 7.195 | -0.03 | -0.44 | 7.212 | 7.212 | 7.19 | 518 |
| 1733333400 | 7.227 | -0.06 | -0.80 | 7.25 | 7.256 | 7.218 | 375 |
| 1733247000 | 7.285 | -0.01 | -0.19 | 7.361 | 7.361 | 7.172 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
