Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadside Real Estate Plc | ROAD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 4.35% | 9.00 | 07:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.625 | 8.625 | 9.10 | 9.00 | 8.625 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
ROAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.10 | 8.00 | 8.51 | 116,571 | 0.25 | 2.86% |
| 1 Month | 8.25 | 10.75 | 8.00 | 9.61 | 600,706 | 0.75 | 9.09% |
| 3 Months | 3.75 | 12.00 | 3.25 | 9.14 | 623,663 | 5.25 | 140.00% |
| 6 Months | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.40 | 150.00% |
| 1 Year | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.40 | 150.00% |
| 3 Years | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.40 | 150.00% |
| 5 Years | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.40 | 150.00% |
ROAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.30 | 287,556 |
| May 17 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.00 | 160,647 |
| May 16 2024 | 8.375 | 0.38 | 4.69% | 8.375 | 8.375 | 8.375 | 32,646 |
| May 15 2024 | 8.00 | -0.75 | -8.57% | 8.75 | 8.75 | 8.00 | 72,303 |
| May 14 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 29,703 |
| May 13 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 102,663 |
| May 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,250 |
| May 09 2024 | 8.75 | -0.50 | -5.41% | 9.00 | 9.50 | 8.75 | 101,157 |
| May 08 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 8.75 | 190,432 |
| May 07 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 8.75 | 454,812 |
| May 03 2024 | 9.75 | 1.55 | 18.90% | 8.25 | 10.75 | 8.00 | 5,139,594 |
| May 02 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| May 01 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 30 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 29 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 26 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 24 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 23 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Apr 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
