We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -7.30158730159 | 31.5 | 31.5 | 29 | 60309 | 30.052543 | DE |
| 4 | -1.6 | -5.19480519481 | 30.8 | 32 | 29 | 79867 | 30.90079395 | DE |
| 12 | 4.7 | 19.1836734694 | 24.5 | 32 | 24.5 | 116255 | 28.28464251 | DE |
| 26 | 16.7 | 133.6 | 12.5 | 32 | 10.5 | 134135 | 22.00876074 | DE |
| 52 | 25.6 | 711.111111111 | 3.6 | 32 | 3.25 | 201493 | 14.18342451 | DE |
| 156 | 25.6 | 711.111111111 | 3.6 | 32 | 3.25 | 201493 | 14.18342451 | DE |
| 260 | 25.6 | 711.111111111 | 3.6 | 32 | 3.25 | 201493 | 14.18342451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 29 | -2 | -6.45 | 30 | 30 | 29 | 61015 |
| 1735320600 | 31 | 0.5 | 1.64 | 30 | 31 | 30 | 21130 |
| 1735061400 | 30.5 | -0.1 | -0.33 | 31.5 | 31.5 | 30.5 | 98783 |
| 1734975000 | 30.6 | 0 | 0.00 | 30.5 | 31 | 30.5 | 31602 |
| 1734715800 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 26283 |
| 1734629400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 23000 |
| 1734543000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18993 |
| 1734456600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 853 |
| 1734370200 | 30.5 | 0 | 0.00 | 30.5 | 31 | 30.5 | 64629 |
| 1734111000 | 30.5 | 0 | 0.00 | 31 | 32 | 30.5 | 132817 |
| 1734024600 | 30.5 | 0.3 | 0.99 | 31.1 | 31.4 | 30.5 | 238497 |
| 1733938200 | 30.2 | -0.8 | -2.58 | 30.5 | 30.6 | 30.2 | 147237 |
| 1733851800 | 31 | -1 | -3.13 | 31.5 | 31.5 | 30.5 | 63298 |
| 1733765400 | 32 | 0.4 | 1.27 | 31.7 | 32 | 31.5 | 161227 |
| 1733506200 | 31.6 | -0.1 | -0.32 | 31.7 | 32 | 31.5 | 105763 |
| 1733419800 | 31.7 | 0.1 | 0.32 | 31.6 | 32 | 31.6 | 77037 |
| 1733333400 | 31.6 | -0.4 | -1.25 | 31.5 | 31.6 | 31.5 | 87300 |
| 1733247000 | 32 | 1.2 | 3.90 | 30.8 | 32 | 30.6 | 78149 |
| 1733160600 | 30.8 | 0 | 0.00 | 31.3 | 31.3 | 30.8 | 132635 |
| 1732901400 | 30.8 | 0.3 | 0.98 | 30.5 | 30.8 | 30 | 41225 |
| 1732815000 | 30.5 | 1.3 | 4.45 | 29.6 | 30.5 | 29.6 | 215970 |
| 1732728600 | 29.2 | -0.3 | -1.02 | 29.5 | 30 | 29.2 | 58062 |
| 1732642200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 95764 |
| 1732555800 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 35230 |
| 1732296600 | 29 | 1.4 | 5.07 | 28.1 | 29.2 | 28.1 | 409282 |
| 1732210200 | 27.6 | -0.3 | -1.08 | 27.9 | 28.1 | 27.6 | 10750 |
| 1732123800 | 27.9 | -0.1 | -0.36 | 28.5 | 28.6 | 27.5 | 140202 |
| 1732037400 | 28 | -0.5 | -1.75 | 28.5 | 29 | 28 | 23518 |
| 1731951000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 121563 |
| 1731691800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 49167 |
| 1731605400 | 28.5 | -0.3 | -1.04 | 28.4 | 28.5 | 28.4 | 73238 |
| 1731519000 | 28.8 | -0.2 | -0.69 | 28.3 | 29 | 28.3 | 143706 |
| 1731432600 | 29 | 1.4 | 5.07 | 27.7 | 29 | 27.7 | 83860 |
| 1731346200 | 27.6 | 1.1 | 4.15 | 26.5 | 27.6 | 26.5 | 154254 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 189353 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 194830 |
| 1730914200 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 89627 |
| 1730827800 | 26 | -1 | -3.70 | 27 | 27 | 26 | 103375 |
| 1730741400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 61700 |
| 1730482200 | 27.5 | -0.3 | -1.08 | 27.8 | 27.8 | 27.5 | 38017 |
| 1730395800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 59271 |
| 1730309400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 83423 |
| 1730223000 | 27.8 | 0.6 | 2.21 | 27.7 | 27.8 | 27.7 | 150633 |
| 1730136600 | 27.2 | -0.4 | -1.45 | 27.5 | 28 | 27.2 | 432135 |
| 1729873800 | 27.6 | 0.8 | 2.99 | 26.8 | 27.6 | 26.8 | 60006 |
| 1729787400 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 127350 |
| 1729701000 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 59903 |
| 1729614600 | 26.8 | 0.3 | 1.13 | 26.5 | 27 | 26.5 | 241437 |
| 1729528200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 55150 |
| 1729269000 | 26.5 | 0.7 | 2.71 | 25.8 | 26.5 | 25.8 | 234351 |
| 1729182600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 25000 |
| 1729096200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 7331 |
| 1729009800 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 69463 |
| 1728923400 | 25.6 | -1.2 | -4.48 | 26.8 | 27 | 25.6 | 86178 |
| 1728664200 | 26.8 | 0.8 | 3.08 | 26.5 | 26.8 | 26.5 | 185030 |
| 1728577800 | 26 | 0 | 0.00 | 25.8 | 26.5 | 25.8 | 194170 |
| 1728491400 | 26 | 1 | 4.00 | 24.8 | 26 | 24.8 | 286174 |
| 1728405000 | 25 | 0.6 | 2.46 | 24.5 | 25 | 24.5 | 189797 |
| 1728318600 | 24.4 | 0.8 | 3.39 | 23.8 | 24.5 | 23.8 | 264036 |
| 1728059400 | 23.6 | 0.2 | 0.85 | 23.4 | 23.7 | 23.4 | 463049 |
| 1727973000 | 23.4 | 0 | 0.00 | 23.4 | 23.5 | 23.4 | 156725 |
| 1727886600 | 23.4 | 0.4 | 1.74 | 23.5 | 23.5 | 23.4 | 57678 |
| 1727800200 | 23 | 0.9 | 4.07 | 24 | 24.1 | 23 | 402878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
