BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40234
-0.03%
Bitcoin
95,422.01
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyx Robots & Ai (ROAI)

  7. Lyx Robots & Ai (ROAI) Historical

Lyx Robots & Ai

Lyx Robots & Ai (ROAI)

Lyxor Robotics & Artificial Intelligence UCITS ETF
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc
30.6825
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860030.682500.0030.682530.682530.68250
173264220030.682500.0030.682530.682530.68250
173255580030.682500.0030.682530.682530.68250
173229660030.682500.0030.682530.682530.68250
173221020030.682500.0030.682530.682530.68250
173212380030.682500.0030.682530.682530.68250
173203740030.682500.0030.682530.682530.68250
173195100030.682500.0030.682530.682530.68250
173169180030.682500.0030.682530.682530.68250
173160540030.682500.0030.682530.682530.68250
173151900030.682500.0030.682530.682530.68250
173143260030.682500.0030.682530.682530.68250
173134620030.682500.0030.682530.682530.68250
173108700030.682500.0030.682530.682530.68250
173100060030.682500.0030.682530.682530.68250
173091420030.682500.0030.682530.682530.68250
173082780030.682500.0030.682530.682530.68250
173074140030.682500.0030.682530.682530.68250
173048220030.682500.0030.682530.682530.68250
173039580030.682500.0030.682530.682530.68250
173030940030.682500.0030.682530.682530.68250
173022300030.682500.0030.682530.682530.68250
173013660030.682500.0030.682530.682530.68250
172987380030.682500.0030.682530.682530.68250
172978740030.682500.0030.682530.682530.68250
172970100030.682500.0030.682530.682530.68250
172961460030.682500.0030.682530.682530.68250
172952820030.682500.0030.682530.682530.68250
172926900030.682500.0030.682530.682530.68250
172918260030.682500.0030.682530.682530.68250
172909620030.682500.0030.682530.682530.68250
172900980030.682500.0030.682530.682530.68250
172892340030.682500.0030.682530.682530.68250
172866420030.682500.0030.682530.682530.68250
172857780030.682500.0030.682530.682530.68250
172849140030.682500.0030.682530.682530.68250
172840500030.682500.0030.682530.682530.68250
172831860030.682500.0030.682530.682530.68250
172805940030.682500.0030.682530.682530.68250
172797300030.682500.0030.682530.682530.68250
172788660030.682500.0030.682530.682530.68250
172780020030.682500.0030.682530.682530.68250
172771380030.682500.0030.682530.682530.68250
172745460030.682500.0030.682530.682530.68250
172736820030.682500.0030.682530.682530.68250
172728180030.682500.0030.682530.682530.68250
172719540030.682500.0030.682530.682530.68250
172710900030.682500.0030.682530.682530.68250
172684980030.682500.0030.682530.682530.68250
172676340030.682500.0030.682530.682530.68250
172667700030.682500.0030.682530.682530.68250
172659060030.682500.0030.682530.682530.68250
172650420030.682500.0030.682530.682530.68250
172624500030.682500.0030.682530.682530.68250
172615860030.682500.0030.682530.682530.68250
172607220030.682500.0030.682530.682530.68250
172598580030.682500.0030.682530.682530.68250
172589940030.682500.0030.682530.682530.68250
172564020030.682500.0030.682530.682530.68250
172555380030.682500.0030.682530.682530.68250
172546740030.682500.0030.682530.682530.68250
172538100030.682500.0030.682530.682530.68250
172529460030.682500.0030.682530.682530.68250
172503540030.682500.0030.682530.682530.68250
172494900030.682500.0030.682530.682530.68250
172486260030.682500.0030.682530.682530.68250

Your Recent History

LSE
ROAI
Lyx Robots & Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49