Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deliveroo Plc | ROO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.20 | 129.00 | 133.40 | 130.00 | 131.90 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
ROO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 135.00 | 128.20 | 132.48 | 2,159,548 | -2.00 | -1.52% |
1 Month | 128.40 | 135.00 | 120.50 | 128.79 | 2,665,357 | 1.60 | 1.25% |
3 Months | 118.00 | 135.00 | 108.00 | 122.51 | 2,045,393 | 12.00 | 10.17% |
6 Months | 141.30 | 149.40 | 108.00 | 127.73 | 2,840,407 | -11.30 | -8.00% |
1 Year | 106.00 | 149.40 | 97.00 | 124.12 | 3,378,281 | 24.00 | 22.64% |
3 Years | 271.00 | 395.90 | 73.16 | 146.81 | 3,381,840 | -141.00 | -52.03% |
5 Years | 331.00 | 395.90 | 73.16 | 156.37 | 3,561,165 | -201.00 | -60.73% |
ROO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 130.00 | -1.90 | -1.44% | 129.20 | 133.40 | 129.00 | 1,672,953 |
May 02 2024 | 131.90 | 1.30 | 1.00% | 130.50 | 132.70 | 129.70 | 1,784,837 |
May 01 2024 | 130.60 | -3.20 | -2.39% | 132.00 | 134.30 | 130.60 | 2,719,366 |
Apr 30 2024 | 133.80 | -0.50 | -0.37% | 134.00 | 135.00 | 132.20 | 2,339,020 |
Apr 29 2024 | 134.30 | 2.00 | 1.51% | 128.70 | 134.80 | 128.70 | 1,903,390 |
Apr 26 2024 | 132.30 | 2.30 | 1.77% | 132.00 | 132.30 | 128.20 | 2,051,125 |
Apr 25 2024 | 130.00 | -0.30 | -0.23% | 128.90 | 132.40 | 128.40 | 3,256,331 |
Apr 24 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
Apr 23 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
Apr 22 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
Apr 19 2024 | 127.00 | 0.40 | 0.32% | 131.00 | 131.00 | 125.00 | 2,389,952 |
Apr 18 2024 | 126.60 | 5.40 | 4.46% | 124.50 | 130.50 | 121.90 | 5,720,056 |
Apr 17 2024 | 121.20 | -3.90 | -3.12% | 125.40 | 126.20 | 120.50 | 4,361,633 |
Apr 16 2024 | 125.10 | -5.10 | -3.92% | 129.10 | 129.80 | 124.40 | 2,924,197 |
Apr 15 2024 | 130.20 | 1.00 | 0.77% | 129.90 | 133.00 | 129.20 | 3,851,667 |
Apr 12 2024 | 129.20 | 0.50 | 0.39% | 131.70 | 132.50 | 129.10 | 2,321,403 |
Apr 11 2024 | 128.70 | -1.30 | -1.00% | 129.00 | 130.80 | 128.30 | 2,063,685 |
Apr 10 2024 | 130.00 | 0.00 | 0.00% | 129.60 | 131.60 | 128.20 | 2,799,090 |
Apr 09 2024 | 130.00 | -1.00 | -0.76% | 131.40 | 132.40 | 129.90 | 2,345,974 |
Apr 08 2024 | 131.00 | 1.90 | 1.47% | 132.80 | 133.40 | 129.90 | 1,656,855 |
Apr 05 2024 | 129.10 | -0.90 | -0.69% | 128.40 | 130.20 | 128.00 | 3,265,082 |
Apr 04 2024 | 130.00 | 4.60 | 3.67% | 123.30 | 130.00 | 123.30 | 4,409,449 |