We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.17283950617 | 4.05 | 5 | 3.8 | 1713673 | 4.14337814 | DE |
| 4 | -0.1 | -2.5641025641 | 3.9 | 5 | 3.8 | 1035501 | 4.20304863 | DE |
| 12 | -0.1 | -2.5641025641 | 3.9 | 6.75 | 3.6 | 1534500 | 4.64478735 | DE |
| 26 | -0.95 | -20 | 4.75 | 6.75 | 3.35 | 845643 | 4.53386521 | DE |
| 52 | -3.45 | -47.5862068966 | 7.25 | 9.25 | 3.35 | 565873 | 4.75321064 | DE |
| 156 | -6.325 | -62.4691358025 | 10.125 | 11.25 | 3.35 | 365233 | 6.41859542 | DE |
| 260 | -2.2 | -36.6666666667 | 6 | 13.5 | 3.35 | 298906 | 6.53442366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.18 | -0.02 | -0.48 | 4.2 | 4.25 | 3.95 | 848155 |
| 1735839000 | 4.2 | 0.15 | 3.70 | 5 | 5 | 4.1 | 3893551 |
| 1735666200 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.9 | 1570840 |
| 1735579800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.9 | 542145 |
| 1735320600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 200000 |
| 1735061400 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 106099 |
| 1734975000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 91993 |
| 1734715800 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 520577 |
| 1734629400 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 586180 |
| 1734543000 | 3.85 | -0.45 | -10.47 | 4.3 | 4.3 | 3.85 | 1422912 |
| 1734456600 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 336441 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 854114 |
| 1734111000 | 4.5 | -0.3 | -6.25 | 4.8 | 4.8 | 4.5 | 1017396 |
| 1734024600 | 4.8 | 0.5 | 11.63 | 4.1 | 4.8 | 4.1 | 1609297 |
| 1733938200 | 4.3 | 0.3 | 7.50 | 4 | 4.3 | 3.95 | 1104495 |
| 1733851800 | 4 | -0.15 | -3.61 | 4.3 | 4.3 | 3.8 | 1409572 |
| 1733765400 | 4.15 | 0.25 | 6.41 | 3.9 | 4.15 | 3.9 | 1489757 |
| 1733506200 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 599117 |
| 1733419800 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 955052 |
| 1733333400 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 537636 |
| 1733247000 | 4.5 | -0.15 | -3.23 | 4.65 | 4.65 | 4.35 | 1454689 |
| 1733160600 | 4.65 | 0.3 | 6.90 | 4.35 | 5 | 4.3 | 6067969 |
| 1732901400 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.1 | 940202 |
| 1732815000 | 4.2 | 0.05 | 1.20 | 4.15 | 4.3 | 4.15 | 576333 |
| 1732728600 | 4.15 | -0.2 | -4.60 | 4.35 | 4.4 | 4.05 | 1067116 |
| 1732642200 | 4.35 | 0.55 | 14.47 | 4.4 | 4.4 | 4.35 | 522137 |
| 1732555800 | 3.8 | -0.5 | -11.63 | 4.3 | 4.4 | 3.8 | 3429708 |
| 1732296600 | 4.3 | 0.35 | 8.86 | 3.95 | 4.35 | 3.95 | 1551730 |
| 1732210200 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.65 | 1027287 |
| 1732123800 | 4 | 0.15 | 3.90 | 3.85 | 4 | 3.85 | 1253875 |
| 1732037400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 295928 |
| 1731951000 | 3.95 | 0.1 | 2.60 | 3.85 | 3.95 | 3.85 | 543272 |
| 1731691800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 395896 |
| 1731605400 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.75 | 521957 |
| 1731519000 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 3.7 | 2000016 |
| 1731432600 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.2 | 1425865 |
| 1731346200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.55 | 4.2 | 1829685 |
| 1731087000 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.2 | 3422985 |
| 1731000600 | 4.55 | -1.05 | -18.75 | 4.9 | 5.15 | 4.55 | 5270495 |
| 1730914200 | 5.6 | -0.2 | -3.45 | 6.25 | 6.25 | 4.9 | 2187848 |
| 1730827800 | 5.8 | -0.45 | -7.20 | 6.25 | 6.75 | 5.4 | 5774332 |
| 1730741400 | 6.25 | 1 | 19.05 | 5.375 | 6.25 | 5.375 | 5717451 |
| 1730482200 | 5.25 | -0.35 | -6.25 | 5.6 | 5.6 | 4.75 | 3466060 |
| 1730395800 | 5.6 | 0.75 | 15.46 | 4.85 | 5.75 | 4.85 | 6494679 |
| 1730309400 | 4.85 | 0.6 | 14.12 | 4.25 | 4.85 | 4.25 | 1508893 |
| 1730223000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.15 | 629706 |
| 1730136600 | 4.45 | 0.5 | 12.66 | 3.95 | 4.45 | 3.95 | 2020376 |
| 1729873800 | 3.95 | 0.25 | 6.76 | 3.7 | 3.95 | 3.7 | 2093436 |
| 1729787400 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.6 | 1431422 |
| 1729701000 | 3.65 | -0.2 | -5.19 | 3.85 | 3.85 | 3.65 | 306012 |
| 1729614600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 342290 |
| 1729528200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.75 | 460438 |
| 1729269000 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 216268 |
| 1729182600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 352234 |
| 1729096200 | 3.9 | 0.1 | 2.63 | 3.8 | 3.9 | 3.75 | 795685 |
| 1729009800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 244558 |
| 1728923400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 132331 |
| 1728664200 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 151178 |
| 1728577800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 162247 |
| 1728491400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 92870 |
| 1728405000 | 4.05 | 0.15 | 3.85 | 3.9 | 4.05 | 3.9 | 731059 |
| 1728318600 | 3.9 | 0.35 | 9.86 | 3.55 | 3.95 | 3.45 | 2940585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
