Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rotork Plc | ROR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.40 | 2.34% | 323.40 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 309.00 | 309.00 | 329.60 | 323.40 | 316.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
ROR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.40 | 329.60 | 304.00 | 311.56 | 1,308,059 | 12.00 | 3.85% |
| 1 Month | 336.20 | 336.20 | 304.00 | 322.06 | 1,422,072 | -12.80 | -3.81% |
| 3 Months | 305.40 | 340.00 | 304.00 | 321.65 | 1,567,432 | 18.00 | 5.89% |
| 6 Months | 287.40 | 340.00 | 287.40 | 316.69 | 1,563,978 | 36.00 | 12.53% |
| 1 Year | 330.00 | 344.80 | 277.20 | 312.88 | 1,639,094 | -6.60 | -2.00% |
| 3 Years | 353.20 | 375.60 | 225.20 | 308.94 | 1,680,270 | -29.80 | -8.44% |
| 5 Years | 310.50 | 381.40 | 177.05 | 305.25 | 1,770,841 | 12.90 | 4.15% |
ROR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 316.00 | 4.60 | 1.48% | 311.80 | 316.00 | 310.60 | 697,015 |
| Apr 26 2024 | 311.40 | 1.60 | 0.52% | 312.40 | 312.60 | 308.60 | 1,325,612 |
| Apr 25 2024 | 309.80 | 0.80 | 0.26% | 304.00 | 311.00 | 304.00 | 1,596,044 |
| Apr 24 2024 | 309.00 | -7.00 | -2.22% | 317.00 | 317.00 | 309.00 | 1,859,998 |
| Apr 23 2024 | 316.00 | -0.40 | -0.13% | 311.40 | 318.20 | 311.40 | 1,061,624 |
| Apr 22 2024 | 316.40 | 0.20 | 0.06% | 307.00 | 320.00 | 307.00 | 779,355 |
| Apr 19 2024 | 316.20 | -0.40 | -0.13% | 316.00 | 316.20 | 311.00 | 861,194 |
| Apr 18 2024 | 316.60 | -3.80 | -1.19% | 327.40 | 327.40 | 314.20 | 813,554 |
| Apr 17 2024 | 320.40 | -3.40 | -1.05% | 320.00 | 326.20 | 319.00 | 707,473 |
| Apr 16 2024 | 323.80 | -4.60 | -1.40% | 323.60 | 324.60 | 318.60 | 1,682,639 |
| Apr 15 2024 | 328.40 | 2.20 | 0.67% | 320.00 | 331.80 | 320.00 | 1,097,951 |
| Apr 12 2024 | 326.20 | -1.00 | -0.31% | 335.00 | 335.00 | 323.60 | 689,544 |
| Apr 11 2024 | 327.20 | -1.60 | -0.49% | 335.80 | 335.80 | 325.80 | 3,889,811 |
| Apr 10 2024 | 328.80 | 0.80 | 0.24% | 320.80 | 331.40 | 320.80 | 742,269 |
| Apr 09 2024 | 328.00 | 2.60 | 0.80% | 325.00 | 335.00 | 324.40 | 5,126,646 |
| Apr 08 2024 | 325.40 | 1.60 | 0.49% | 324.40 | 328.00 | 323.00 | 860,067 |
| Apr 05 2024 | 323.80 | -1.40 | -0.43% | 321.40 | 326.00 | 321.40 | 1,551,648 |
| Apr 04 2024 | 325.20 | -0.60 | -0.18% | 318.40 | 328.80 | 318.40 | 1,193,517 |
| Apr 03 2024 | 325.80 | 1.00 | 0.31% | 320.60 | 327.00 | 320.60 | 1,078,757 |
| Apr 02 2024 | 324.80 | -4.00 | -1.22% | 336.20 | 336.20 | 324.80 | 826,730 |
