We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -19.2307692308 | 780 | 780 | 620 | 4181 | 738.00813203 | DE |
| 4 | -227.5 | -26.5306122449 | 857.5 | 907.5 | 620 | 5572 | 803.44278036 | DE |
| 12 | -220 | -25.8823529412 | 850 | 907.5 | 620 | 4556 | 830.30279889 | DE |
| 26 | -152.5 | -19.4888178914 | 782.5 | 907.5 | 599.64 | 17542 | 679.1457215 | DE |
| 52 | 315 | 100 | 315 | 907.5 | 345 | 22047 | 681.9732064 | DE |
| 156 | 315 | 100 | 315 | 907.5 | 345 | 22047 | 681.9732064 | DE |
| 260 | 315 | 100 | 315 | 907.5 | 345 | 22047 | 681.9732064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1740072600 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1739986200 | 630 | -130 | -17.11 | 760 | 760 | 620 | 4444 |
| 1739899800 | 760 | 0 | 0.00 | 780 | 780 | 760 | 4306 |
| 1739813400 | 760 | -20 | -2.56 | 780 | 780 | 760 | 6256 |
| 1739554200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 5899 |
| 1739467800 | 780 | 0 | 0.00 | 780 | 780 | 780 | 16022 |
| 1739381400 | 780 | -10 | -1.27 | 785 | 795 | 780 | 3104 |
| 1739295000 | 790 | -5 | -0.63 | 795 | 795 | 790 | 7293 |
| 1739208600 | 795 | 0 | 0.00 | 795 | 802.5 | 795 | 4765 |
| 1738949400 | 795 | 5 | 0.63 | 790 | 795 | 790 | 1872 |
| 1738863000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 4795 |
| 1738776600 | 790 | -55 | -6.51 | 845 | 845 | 780 | 19760 |
| 1738690200 | 845 | -15 | -1.74 | 860 | 860 | 845 | 3424 |
| 1738603800 | 860 | -45 | -4.97 | 905 | 905 | 860 | 11408 |
| 1738344600 | 905 | 47.5 | 5.54 | 857.5 | 907.5 | 857.5 | 11263 |
| 1738258200 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1841 |
| 1738171800 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 1881 |
| 1738085400 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 647 |
| 1737999000 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 459 |
| 1737739800 | 857.5 | 0 | 0.00 | 857.5 | 857.5 | 857.5 | 2000 |
| 1737653400 | 857.5 | -12.5 | -1.44 | 865 | 865 | 857.5 | 11534 |
| 1737567000 | 870 | -5 | -0.57 | 875 | 875 | 865 | 12424 |
| 1737480600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 514 |
| 1737394200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 2831 |
| 1737135000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 733 |
| 1737048600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 1172 |
| 1736962200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 687 |
| 1736875800 | 875 | 5 | 0.57 | 870 | 875 | 870 | 2179 |
| 1736789400 | 870 | 10 | 1.16 | 860 | 870 | 860 | 4925 |
| 1736530200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 57 |
| 1736443800 | 860 | 5 | 0.58 | 855 | 860 | 855 | 4114 |
| 1736357400 | 855 | 1 | 0.12 | 855 | 855 | 855 | 133 |
| 1736271000 | 854 | -1 | -0.12 | 855 | 855 | 854 | 2091 |
| 1736184600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 2038 |
| 1735925400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 593 |
| 1735839000 | 855 | -20 | -2.29 | 875 | 875 | 855 | 6560 |
| 1735666200 | 875 | 5 | 0.57 | 870 | 875 | 870 | 4508 |
| 1735579800 | 870 | 10 | 1.16 | 860 | 870 | 855 | 7958 |
| 1735320600 | 860 | 20 | 2.38 | 850 | 865 | 850 | 3010 |
| 1735061400 | 840 | 0 | 0.00 | 840 | 840 | 840 | 3020 |
| 1734975000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 1580 |
| 1734715800 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2592 |
| 1734629400 | 840 | 0 | 0.00 | 835 | 840 | 835 | 8020 |
| 1734543000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2628 |
| 1734456600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2031 |
| 1734370200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 5135 |
| 1734111000 | 840 | 20 | 2.44 | 840 | 840 | 840 | 4226 |
| 1734024600 | 820 | -10 | -1.20 | 830 | 840 | 820 | 5088 |
| 1733938200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 5828 |
| 1733851800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 3872 |
| 1733765400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 3952 |
| 1733506200 | 830 | -5 | -0.60 | 830 | 830 | 830 | 5601 |
| 1733419800 | 835 | -15 | -1.76 | 850 | 850 | 835 | 8772 |
| 1733333400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 8353 |
| 1733247000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 2980 |
| 1733160600 | 850 | 0 | 0.00 | 850 | 855 | 850 | 3207 |
| 1732901400 | 850 | 5 | 0.59 | 850 | 850 | 850 | 3289 |
| 1732815000 | 845 | 2.5 | 0.30 | 842.5 | 845 | 842.5 | 504 |
| 1732728600 | 842.5 | 5 | 0.60 | 837.5 | 842.5 | 837.5 | 5937 |
| 1732642200 | 837.5 | 12.5 | 1.52 | 825 | 837.5 | 825 | 5693 |
| 1732555800 | 825 | 5 | 0.61 | 820 | 825 | 820 | 3173 |
| 1732296600 | 820 | -2.5 | -0.30 | 822.5 | 822.5 | 820 | 31145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
