Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R&q Insurance Holdings Ltd | RQIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1525 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.1525 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
RQIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 1.855 | 2.39 | 3,656,081 | -0.8475 | -28.25% |
| 1 Month | 5.02 | 5.87 | 1.855 | 2.88 | 2,814,542 | -2.87 | -57.12% |
| 3 Months | 4.50 | 7.00 | 1.855 | 3.52 | 1,231,098 | -2.35 | -52.17% |
| 6 Months | 11.225 | 13.00 | 1.855 | 5.64 | 839,103 | -9.07 | -80.82% |
| 1 Year | 61.20 | 63.00 | 1.855 | 30.97 | 891,200 | -59.05 | -96.48% |
| 3 Years | 169.00 | 191.00 | 1.855 | 79.57 | 676,886 | -166.85 | -98.73% |
| 5 Years | 188.50 | 225.00 | 1.855 | 99.12 | 519,188 | -186.35 | -98.86% |
RQIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.1525 | 0.00 | 0.00% | 1.90 | 2.1525 | 1.855 | 989,367 |
| Apr 30 2024 | 2.1525 | 0.03 | 1.53% | 2.01 | 2.1525 | 1.995 | 1,939,074 |
| Apr 29 2024 | 2.12 | -0.09 | -4.07% | 2.12 | 2.12 | 2.12 | 717,192 |
| Apr 26 2024 | 2.21 | -0.30 | -11.95% | 2.26 | 2.26 | 2.21 | 2,967,542 |
| Apr 25 2024 | 2.51 | -0.52 | -17.02% | 3.00 | 3.00 | 2.00 | 11,667,228 |
| Apr 24 2024 | 3.025 | 0.02 | 0.83% | 2.98 | 3.025 | 2.98 | 1,603,547 |
| Apr 23 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 2.80 | 5,230,774 |
| Apr 22 2024 | 3.11 | 0.11 | 3.67% | 3.20 | 3.20 | 3.00 | 5,375,145 |
| Apr 19 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 3.00 | 742,939 |
| Apr 18 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 1,410,260 |
| Apr 17 2024 | 2.845 | -0.12 | -3.89% | 3.00 | 3.00 | 2.845 | 4,412,098 |
| Apr 16 2024 | 2.96 | 0.16 | 5.71% | 3.00 | 3.14 | 2.96 | 5,947,775 |
| Apr 15 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.80 | 1,738,063 |
| Apr 12 2024 | 3.00 | -2.49 | -45.36% | 4.50 | 4.50 | 2.90 | 9,455,741 |
| Apr 11 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 12,892 |
| Apr 10 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 135,955 |
| Apr 09 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 401,138 |
| Apr 08 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 221,363 |
| Apr 05 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 5.10 | 60,480 |
| Apr 04 2024 | 5.87 | 0.37 | 6.73% | 5.02 | 5.87 | 5.00 | 1,262,262 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,828 |
| Apr 02 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 156,303 |
