ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.43%
US Tech 100
20,543.20
-0.31%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.4368
-0.07%
Bitcoin
93,993.05
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (RS28)

  6. Barclays 27 (RS28) Historical

Barclays 27

Barclays 27 (RS28)

LSE
121.00
0.00
(0.00%)
Closed January 08 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173635740012100.001211211210
173627100012100.001211211210
173618460012100.001211211210
173592540012100.001211211210
173583900012100.001211211210
173566620012100.001211211210
173557980012100.001211211210
173532060012100.001211211210
173506140012100.001211211210
173497500012100.001211211210
173471580012100.001211211210
173462940012100.001211211210
173454300012100.001211211210
173445660012100.001211211210
173437020012100.001211211210
173411100012100.001211211210
173402460012100.001211211210
173393820012100.001211211210
173385180012100.001211211210
173376540012100.001211211210
173350620012100.001211211210
173341980012100.001211211210
173333340012100.001211211210
173324700012100.001211211210
173316060012100.001211211210
173290140012100.001211211210
173281500012100.001211211210
173272860012100.001211211210
173264220012100.001211211210
173255580012100.001211211210
173229660012100.001211211210
173221020012100.001211211210
173212380012100.001211211210
173203740012100.001211211210
173195100012100.001211211210
173169180012100.001211211210
173160540012100.001211211210
173151900012100.001211211210
173143260012100.001211211210
173134620012100.001211211210
173108700012100.001211211210
173100060012100.001211211210
173091420012100.001211211210
173082780012100.001211211210
173074140012100.001211211210
173048220012100.001211211210
173039580012100.001211211210
173030940012100.001211211210
173022300012100.001211211210
173013660012100.001211211210
172987380012100.001211211210
172978740012100.001211211210
172970100012100.001211211210
172961460012100.001211211210
172952820012100.001211211210
172926900012100.001211211210
172918260012100.001211211210
172909620012100.001211211210
172900980012100.001211211210
172892340012100.001211211210
172866420012100.001211211210
172857780012100.001211211210
172849140012100.001211211210

Your Recent History

LSE
RS28
Barclays 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads