Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Rus2000 | RS2G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24,342.50 |
RS2G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 24,342.50 | -120.00 | -0.49% | 24,220.00 | 24,342.50 | 24,220.00 | 8 |
May 20 2024 | 24,462.50 | 160.00 | 0.66% | 24,462.50 | 24,462.50 | 24,462.50 | 0 |
May 17 2024 | 24,302.50 | -177.50 | -0.73% | 24,405.00 | 24,415.00 | 24,302.50 | 422 |
May 16 2024 | 24,480.00 | -15.00 | -0.06% | 24,520.00 | 24,565.00 | 24,480.00 | 146 |
May 15 2024 | 24,495.00 | 80.00 | 0.33% | 24,595.00 | 24,660.00 | 24,495.00 | 66 |
May 14 2024 | 24,415.00 | 95.00 | 0.39% | 24,215.00 | 24,505.00 | 24,210.00 | 1,056 |
May 13 2024 | 24,320.00 | 90.00 | 0.37% | 24,385.00 | 24,390.00 | 24,320.00 | 709 |
May 10 2024 | 24,230.00 | -100.00 | -0.41% | 24,525.00 | 24,525.00 | 24,230.00 | 297 |
May 09 2024 | 24,330.00 | 122.50 | 0.51% | 24,150.00 | 24,330.00 | 24,150.00 | 48 |
May 08 2024 | 24,207.50 | -160.00 | -0.66% | 24,170.00 | 24,207.50 | 24,170.00 | 8 |
May 07 2024 | 24,367.50 | 510.00 | 2.14% | 24,210.00 | 24,367.50 | 24,210.00 | 66 |
May 03 2024 | 23,857.50 | 277.50 | 1.18% | 23,890.00 | 24,005.00 | 23,857.50 | 109 |
May 02 2024 | 23,580.00 | 337.50 | 1.45% | 23,555.00 | 23,580.00 | 23,530.00 | 66 |
May 01 2024 | 23,242.50 | -147.50 | -0.63% | 23,240.00 | 23,290.00 | 23,240.00 | 18 |
Apr 30 2024 | 23,390.00 | -245.00 | -1.04% | 23,390.00 | 23,635.00 | 23,390.00 | 23 |
Apr 29 2024 | 23,635.00 | 70.00 | 0.30% | 23,575.00 | 23,635.00 | 23,575.00 | 9 |
Apr 26 2024 | 23,565.00 | 377.50 | 1.63% | 23,300.00 | 23,580.00 | 23,300.00 | 349 |
Apr 25 2024 | 23,187.50 | -375.00 | -1.59% | 23,590.00 | 23,590.00 | 23,187.50 | 138 |
Apr 24 2024 | 23,562.50 | -150.00 | -0.63% | 23,545.00 | 23,562.50 | 23,545.00 | 1,088 |
Apr 23 2024 | 23,712.50 | 417.50 | 1.79% | 23,712.50 | 23,712.50 | 23,712.50 | 11 |
Apr 22 2024 | 23,295.00 | 200.00 | 0.87% | 23,340.00 | 23,455.00 | 23,295.00 | 142 |