We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:26 | 27485.0 | 16 | AT | 27475.0 | 27485.0 | Buy | 1,925 | 16 | LSE | |
| 09:38:30 | 27440.0 | 16 | AT | 27425.0 | 27440.0 | Buy | 1,909 | 15 | LSE | |
| 09:05:53 | 27420.0 | 298 | AT | 27420.0 | 27485.0 | Sell | 1,893 | 14 | LSE | |
| 09:05:53 | 27425.0 | 23 | AT | 27425.0 | 27495.0 | Sell | 1,595 | 13 | LSE | |
| 08:59:59 | 27415.0 | 298 | AT | 27400.0 | 27415.0 | Buy | 1,572 | 12 | LSE | |
| 07:23:05 | 27495.0 | 202 | AT | 27485.0 | 27495.0 | Buy | 1,274 | 11 | LSE | |
| 07:23:05 | 27495.0 | 298 | AT | 27485.0 | 27495.0 | Buy | 1,072 | 10 | LSE | |
| 06:06:58 | 27440.0 | 298 | AT | 27430.0 | 27440.0 | Buy | 774 | 9 | LSE | |
| 04:46:20 | 27464.758 | 27 | O | 27455.0 | 27465.0 | Buy | 476 | 8 | LSE | |
| 04:45:55 | 27465.0 | 7 | O | 27455.0 | 27465.0 | Buy | 449 | 7 | LSE | |
| 04:45:24 | 27470.0 | 3 | O | 27460.0 | 27470.0 | Buy | 442 | 6 | LSE | |
| 03:35:42 | 27445.0 | 4 | AT | 27440.0 | 27445.0 | Buy | 439 | 5 | LSE | |
| 03:35:06 | 27430.0 | 15 | AT | 27425.0 | 27430.0 | Buy | 435 | 4 | LSE | |
| 03:28:14 | 27436.302 | 86 | O | 27430.0 | 27440.0 | Buy | 420 | 3 | LSE | |
| 03:24:23 | 27427.641 | 36 | O | 27425.0 | 27435.0 | Sell | 334 | 2 | LSE | |
| 03:07:43 | 27430.0 | 298 | AT | 27425.0 | 27430.0 | Buy | 298 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
