Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Rus2000 | RS2U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.73 | 1.60% | 299.275 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.60 | 298.85 | 302.60 | 299.275 | 294.55 |
RS2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RS2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 299.275 | 4.72 | 1.60% | 302.60 | 302.60 | 298.85 | 2,328 |
| May 02 2024 | 294.55 | 4.35 | 1.50% | 294.40 | 295.30 | 294.40 | 18,552 |
| May 01 2024 | 290.20 | -2.95 | -1.01% | 290.95 | 290.95 | 290.20 | 18 |
| Apr 30 2024 | 293.15 | -3.40 | -1.15% | 293.15 | 294.15 | 293.15 | 36 |
| Apr 29 2024 | 296.55 | 3.25 | 1.11% | 295.50 | 297.25 | 295.50 | 143 |
| Apr 26 2024 | 293.30 | 3.70 | 1.28% | 292.00 | 293.75 | 292.00 | 10,460 |
| Apr 25 2024 | 289.60 | -3.28 | -1.12% | 292.45 | 292.60 | 288.25 | 248 |
| Apr 24 2024 | 292.875 | -1.77 | -0.60% | 294.25 | 295.00 | 292.85 | 300 |
| Apr 23 2024 | 294.65 | 7.20 | 2.50% | 290.45 | 294.90 | 289.05 | 1,000 |
| Apr 22 2024 | 287.45 | 0.90 | 0.31% | 288.35 | 288.35 | 287.45 | 133 |
| Apr 19 2024 | 286.55 | -3.33 | -1.15% | 285.90 | 288.50 | 285.05 | 1,450 |
| Apr 18 2024 | 289.875 | 1.63 | 0.56% | 287.05 | 289.875 | 287.05 | 23 |
| Apr 17 2024 | 288.25 | -1.25 | -0.43% | 291.45 | 291.45 | 288.25 | 11,212 |
| Apr 16 2024 | 289.50 | -4.10 | -1.40% | 289.55 | 289.55 | 289.50 | 18 |
| Apr 15 2024 | 293.60 | -3.78 | -1.27% | 296.55 | 297.05 | 293.20 | 809 |
| Apr 12 2024 | 297.375 | -1.02 | -0.34% | 300.35 | 300.35 | 297.10 | 278 |
| Apr 11 2024 | 298.40 | -0.95 | -0.32% | 297.20 | 300.65 | 296.25 | 1,013 |
| Apr 10 2024 | 299.35 | -5.67 | -1.86% | 307.40 | 307.65 | 297.80 | 623 |
| Apr 09 2024 | 305.025 | -0.58 | -0.19% | 305.025 | 305.025 | 305.025 | 0 |
| Apr 08 2024 | 305.60 | 1.80 | 0.59% | 304.30 | 305.60 | 304.30 | 160 |
| Apr 05 2024 | 303.80 | -5.05 | -1.64% | 303.50 | 303.80 | 301.10 | 165 |
| Apr 04 2024 | 308.85 | 2.70 | 0.88% | 307.40 | 308.85 | 307.30 | 243 |
