Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rsa Ins. 7te%pf | RSAB | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 111.50 | 111.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RSAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 183,703 |
| May 01 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 133,594 |
| Apr 30 2024 | 111.50 | -0.25 | -0.22% | 112.25 | 112.25 | 111.50 | 191,584 |
| Apr 29 2024 | 111.75 | 0.00 | 0.00% | 112.25 | 112.25 | 111.75 | 46,766 |
| Apr 26 2024 | 111.75 | 0.00 | 0.00% | 112.25 | 112.25 | 111.75 | 76,099 |
| Apr 25 2024 | 111.75 | 0.75 | 0.68% | 111.00 | 111.75 | 111.00 | 36,326 |
| Apr 24 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 66,365 |
| Apr 23 2024 | 111.00 | 1.25 | 1.14% | 110.00 | 111.00 | 110.00 | 94,490 |
| Apr 22 2024 | 109.75 | 0.75 | 0.69% | 108.75 | 109.75 | 108.75 | 96,311 |
| Apr 19 2024 | 109.00 | -1.00 | -0.91% | 108.75 | 109.00 | 108.75 | 106,165 |
| Apr 18 2024 | 110.00 | 1.25 | 1.15% | 108.75 | 110.00 | 108.75 | 239,078 |
| Apr 17 2024 | 108.75 | -2.25 | -2.03% | 109.50 | 109.50 | 108.75 | 270,126 |
| Apr 16 2024 | 111.00 | 1.50 | 1.37% | 109.50 | 111.00 | 109.25 | 118,441 |
| Apr 15 2024 | 109.50 | 0.25 | 0.23% | 109.25 | 111.00 | 109.00 | 224,456 |
| Apr 12 2024 | 109.25 | 0.25 | 0.23% | 109.00 | 109.25 | 109.00 | 214,392 |
| Apr 11 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 115,630 |
| Apr 10 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 124,012 |
| Apr 09 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 156,967 |
| Apr 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 164,604 |
| Apr 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 80,912 |
| Apr 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 94,098 |
| Apr 03 2024 | 109.00 | 0.25 | 0.23% | 109.00 | 109.00 | 108.75 | 110,217 |
