We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.26903553299 | 788 | 798 | 776 | 7127 | 779.52532622 | DE |
| 4 | 28 | 3.63636363636 | 770 | 798 | 768 | 37042 | 780.94404595 | DE |
| 12 | 4 | 0.503778337531 | 794 | 810 | 768 | 48246 | 787.67978448 | DE |
| 26 | -102 | -11.3333333333 | 900 | 900 | 768 | 50806 | 801.31822683 | DE |
| 52 | 58 | 7.83783783784 | 740 | 1045 | 730 | 59975 | 836.86059065 | DE |
| 156 | 329 | 70.1492537313 | 469 | 1045 | 455 | 90660 | 638.90700396 | DE |
| 260 | 379.5 | 90.6810035842 | 418.5 | 1045 | 108 | 103391 | 496.07414767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 798 | 2 | 0.25 | 798 | 798 | 798 | 1648 |
| 1732901400 | 796 | 7 | 0.89 | 796 | 796 | 796 | 1628 |
| 1732815000 | 789 | 13 | 1.68 | 789 | 789 | 789 | 2905 |
| 1732728600 | 776 | -12 | -1.52 | 786 | 786 | 776 | 27867 |
| 1732642200 | 788 | 6 | 0.77 | 788 | 788 | 788 | 1587 |
| 1732555800 | 782 | 5 | 0.64 | 776 | 782 | 776 | 105897 |
| 1732296600 | 777 | 5 | 0.65 | 772 | 777 | 772 | 245654 |
| 1732210200 | 772 | 0 | 0.00 | 770 | 772 | 770 | 2733 |
| 1732123800 | 772 | 0 | 0.00 | 770 | 772 | 770 | 25149 |
| 1732037400 | 772 | -6 | -0.77 | 772 | 772 | 770 | 8352 |
| 1731951000 | 778 | 6 | 0.78 | 778 | 778 | 778 | 3567 |
| 1731691800 | 772 | -18 | -2.28 | 768 | 774 | 768 | 4343 |
| 1731605400 | 790 | 20 | 2.60 | 768 | 790 | 768 | 204471 |
| 1731519000 | 770 | -6 | -0.77 | 774 | 774 | 770 | 8899 |
| 1731432600 | 776 | 0 | 0.00 | 774 | 776 | 770 | 3487 |
| 1731346200 | 776 | 0 | 0.00 | 770 | 778 | 770 | 8077 |
| 1731087000 | 776 | 0 | 0.00 | 776 | 776 | 774 | 71411 |
| 1731000600 | 776 | 1 | 0.13 | 774 | 776 | 774 | 4599 |
| 1730914200 | 775 | -3 | -0.39 | 780 | 780 | 770 | 5024 |
| 1730827800 | 778 | 3 | 0.39 | 770 | 778 | 770 | 3542 |
| 1730741400 | 775 | -11 | -1.40 | 770 | 775 | 770 | 76818 |
| 1730482200 | 786 | 0 | 0.00 | 770 | 786 | 770 | 10401 |
| 1730395800 | 786 | 10 | 1.29 | 776 | 786 | 770 | 8414 |
| 1730309400 | 776 | -10 | -1.27 | 786 | 786 | 776 | 14993 |
| 1730223000 | 786 | 5 | 0.64 | 780 | 786 | 776 | 10813 |
| 1730136600 | 781 | -10 | -1.26 | 786 | 790 | 780 | 17234 |
| 1729873800 | 791 | 7 | 0.89 | 778 | 791 | 778 | 181790 |
| 1729787400 | 784 | 1 | 0.13 | 778 | 784 | 778 | 7460 |
| 1729701000 | 783 | 7 | 0.90 | 776 | 783 | 776 | 78205 |
| 1729614600 | 776 | -4 | -0.51 | 776 | 776 | 776 | 2709 |
| 1729528200 | 780 | 4 | 0.52 | 780 | 780 | 780 | 4083 |
| 1729269000 | 776 | -12 | -1.52 | 786 | 786 | 776 | 10397 |
| 1729182600 | 788 | 1 | 0.13 | 786 | 788 | 786 | 76775 |
| 1729096200 | 787 | 1 | 0.13 | 786 | 787 | 786 | 60290 |
| 1729009800 | 786 | -6 | -0.76 | 790 | 790 | 786 | 17274 |
| 1728923400 | 792 | -1 | -0.13 | 806 | 806 | 792 | 29662 |
| 1728664200 | 793 | 3 | 0.38 | 790 | 793 | 790 | 77148 |
| 1728577800 | 790 | -6 | -0.75 | 790 | 790 | 790 | 950 |
| 1728491400 | 796 | 6 | 0.76 | 792 | 796 | 790 | 29952 |
| 1728405000 | 790 | -6 | -0.75 | 790 | 792 | 790 | 30997 |
| 1728318600 | 796 | -4 | -0.50 | 792 | 796 | 792 | 72951 |
| 1728059400 | 800 | 10 | 1.27 | 790 | 806 | 790 | 220375 |
| 1727973000 | 790 | 2 | 0.25 | 790 | 806 | 786 | 19412 |
| 1727886600 | 788 | 3 | 0.38 | 786 | 788 | 782 | 24390 |
| 1727800200 | 785 | 3 | 0.38 | 782 | 785 | 782 | 39181 |
| 1727713800 | 782 | -2 | -0.26 | 780 | 782 | 780 | 227340 |
| 1727454600 | 784 | 0 | 0.00 | 784 | 784 | 784 | 37602 |
| 1727368200 | 784 | 2 | 0.26 | 784 | 784 | 784 | 3119 |
| 1727281800 | 782 | -4 | -0.51 | 782 | 788 | 782 | 51429 |
| 1727195400 | 786 | 2 | 0.26 | 786 | 790 | 782 | 45997 |
| 1727109000 | 784 | 6 | 0.77 | 784 | 788 | 784 | 28439 |
| 1726849800 | 778 | -32 | -3.95 | 806 | 806 | 778 | 109615 |
| 1726763400 | 810 | 15 | 1.89 | 790 | 810 | 784 | 142113 |
| 1726677000 | 795 | 3 | 0.38 | 792 | 804 | 774 | 161574 |
| 1726590600 | 792 | 4 | 0.51 | 788 | 792 | 780 | 170662 |
| 1726504200 | 788 | 6 | 0.77 | 788 | 788 | 788 | 6598 |
| 1726245000 | 782 | -6 | -0.76 | 788 | 790 | 774 | 14759 |
| 1726158600 | 788 | 3 | 0.38 | 784 | 788 | 784 | 18170 |
| 1726072200 | 785 | -12 | -1.51 | 796 | 796 | 770 | 32156 |
| 1725985800 | 797 | 0 | 0.00 | 794 | 797 | 794 | 26790 |
| 1725899400 | 797 | 3 | 0.38 | 800 | 800 | 794 | 3253 |
| 1725640200 | 794 | -4 | -0.50 | 798 | 798 | 794 | 85720 |
| 1725553800 | 798 | -5 | -0.62 | 800 | 800 | 798 | 48527 |
| 1725467400 | 803 | -3 | -0.37 | 802 | 803 | 800 | 52067 |
| 1725381000 | 806 | -6 | -0.74 | 806 | 806 | 800 | 80032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
