Municplty 24 Historical Data - RT01 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Municplty 24 (RT01)
Municplty 24 (RT01) Historical

Municplty 24 (RT01)

112.75

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	112.75	0	0.00	112.75	112.75	112.75	0
1734975000	112.75	0	0.00	112.75	112.75	112.75	0
1734715800	112.75	0	0.00	112.75	112.75	112.75	0
1734629400	112.75	0	0.00	112.75	112.75	112.75	0
1734543000	112.75	0	0.00	112.75	112.75	112.75	0
1734456600	112.75	0	0.00	112.75	112.75	112.75	0
1734370200	112.75	0	0.00	112.75	112.75	112.75	0
1734111000	112.75	0	0.00	112.75	112.75	112.75	0
1734024600	112.75	0	0.00	112.75	112.75	112.75	0
1733938200	112.75	0	0.00	112.75	112.75	112.75	0
1733851800	112.75	0	0.00	112.75	112.75	112.75	0
1733765400	112.75	0	0.00	112.75	112.75	112.75	0
1733506200	112.75	0	0.00	112.75	112.75	112.75	0
1733419800	112.75	0	0.00	112.75	112.75	112.75	0
1733333400	112.75	0	0.00	112.75	112.75	112.75	0
1733247000	112.75	0	0.00	112.75	112.75	112.75	0
1733160600	112.75	0	0.00	112.75	112.75	112.75	0
1732901400	112.75	0	0.00	112.75	112.75	112.75	0
1732815000	112.75	0	0.00	112.75	112.75	112.75	0
1732728600	112.75	0	0.00	112.75	112.75	112.75	0
1732642200	112.75	0	0.00	112.75	112.75	112.75	0
1732555800	112.75	0	0.00	112.75	112.75	112.75	0
1732296600	112.75	0	0.00	112.75	112.75	112.75	0
1732210200	112.75	0	0.00	112.75	112.75	112.75	0
1732123800	112.75	0	0.00	112.75	112.75	112.75	0
1732037400	112.75	0	0.00	112.75	112.75	112.75	0
1731951000	112.75	0	0.00	112.75	112.75	112.75	0
1731691800	112.75	0	0.00	112.75	112.75	112.75	0
1731605400	112.75	0	0.00	112.75	112.75	112.75	0
1731519000	112.75	0	0.00	112.75	112.75	112.75	0
1731432600	112.75	0	0.00	112.75	112.75	112.75	0
1731346200	112.75	0	0.00	112.75	112.75	112.75	0
1731087000	112.75	0	0.00	112.75	112.75	112.75	0
1731000600	112.75	0	0.00	112.75	112.75	112.75	0
1730914200	112.75	0	0.00	112.75	112.75	112.75	0
1730827800	112.75	0	0.00	112.75	112.75	112.75	0
1730741400	112.75	0	0.00	112.75	112.75	112.75	0
1730482200	112.75	0	0.00	112.75	112.75	112.75	0
1730395800	112.75	0	0.00	112.75	112.75	112.75	0
1730309400	112.75	0	0.00	112.75	112.75	112.75	0
1730223000	112.75	0	0.00	112.75	112.75	112.75	0
1730136600	112.75	0	0.00	112.75	112.75	112.75	0
1729873800	112.75	0	0.00	112.75	112.75	112.75	0
1729787400	112.75	0	0.00	112.75	112.75	112.75	0
1729701000	112.75	0	0.00	112.75	112.75	112.75	0
1729614600	112.75	0	0.00	112.75	112.75	112.75	0
1729528200	112.75	0	0.00	112.75	112.75	112.75	0
1729269000	112.75	0	0.00	112.75	112.75	112.75	0
1729182600	112.75	0	0.00	112.75	112.75	112.75	0
1729096200	112.75	0	0.00	112.75	112.75	112.75	0
1729009800	112.75	0	0.00	112.75	112.75	112.75	0
1728923400	112.75	0	0.00	112.75	112.75	112.75	0
1728664200	112.75	0	0.00	112.75	112.75	112.75	0
1728577800	112.75	0	0.00	112.75	112.75	112.75	0
1728491400	112.75	0	0.00	112.75	112.75	112.75	0
1728405000	112.75	0	0.00	112.75	112.75	112.75	0
1728318600	112.75	0	0.00	112.75	112.75	112.75	0
1728059400	112.75	0	0.00	112.75	112.75	112.75	0
1727973000	112.75	0	0.00	112.75	112.75	112.75	0
1727886600	112.75	0	0.00	112.75	112.75	112.75	0
1727800200	112.75	0	0.00	112.75	112.75	112.75	0
1727713800	112.75	0	0.00	112.75	112.75	112.75	0
1727454600	112.75	0	0.00	112.75	112.75	112.75	0
1727368200	112.75	0	0.00	112.75	112.75	112.75	0

CONSTRUTORA ADOLFO L ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions