Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restaurant Group Plc | RTN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.80 |
Industry Sector |
---|
TRAVEL & LEISURE |
RTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 69.00 | 69.00 | 64.10 | 64.98 | 9,564,723 | -4.20 | -6.09% |
1 Year | 42.35 | 69.00 | 35.80 | 57.92 | 7,103,050 | 22.45 | 53.01% |
3 Years | 120.00 | 140.00 | 25.06 | 61.44 | 3,828,165 | -55.20 | -46.00% |
5 Years | 144.20 | 167.70 | 20.26 | 71.92 | 3,416,111 | -79.40 | -55.06% |
RTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 29 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 26 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 25 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 24 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 23 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 22 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 19 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 18 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 17 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 16 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 15 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 12 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 11 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 10 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 09 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 08 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 05 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 04 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 03 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |
Apr 02 2024 | 64.80 | 0.00 | 0.00% | 64.80 | 64.80 | 64.80 | 0.00 |