Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rentokil Initial Plc | RTO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
414.60 | 405.80 | 415.20 | 407.10 | 414.20 |
Industry Sector |
---|
SUPPORT SERVICES |
RTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 427.00 | 428.20 | 405.80 | 415.02 | 10,254,490 | -19.90 | -4.66% |
1 Month | 474.80 | 475.00 | 403.90 | 434.92 | 11,510,104 | -67.70 | -14.26% |
3 Months | 400.30 | 513.20 | 393.30 | 444.53 | 13,194,917 | 6.80 | 1.70% |
6 Months | 426.20 | 513.20 | 390.10 | 434.17 | 11,779,848 | -19.10 | -4.48% |
1 Year | 631.60 | 663.80 | 387.80 | 479.33 | 8,626,506 | -224.50 | -35.54% |
3 Years | 502.00 | 663.80 | 387.80 | 505.38 | 6,855,172 | -94.90 | -18.90% |
5 Years | 387.90 | 663.80 | 289.20 | 489.29 | 6,118,575 | 19.20 | 4.95% |
RTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 414.20 | 2.00 | 0.49% | 414.40 | 417.40 | 411.80 | 8,027,894 |
Apr 26 2024 | 412.20 | 1.70 | 0.41% | 412.30 | 416.40 | 410.50 | 15,021,980 |
Apr 25 2024 | 410.50 | -7.80 | -1.86% | 417.50 | 417.50 | 409.30 | 13,372,694 |
Apr 24 2024 | 418.30 | -6.70 | -1.58% | 425.90 | 426.40 | 417.90 | 5,819,411 |
Apr 23 2024 | 425.00 | -1.50 | -0.35% | 427.00 | 428.20 | 422.80 | 9,030,470 |
Apr 22 2024 | 426.50 | 3.80 | 0.90% | 426.00 | 430.70 | 424.50 | 18,387,882 |
Apr 19 2024 | 422.70 | 9.80 | 2.37% | 407.00 | 422.70 | 403.90 | 15,125,750 |
Apr 18 2024 | 412.90 | -34.00 | -7.61% | 440.00 | 444.60 | 410.90 | 31,847,788 |
Apr 17 2024 | 446.90 | 4.70 | 1.06% | 444.40 | 452.70 | 441.90 | 9,340,963 |
Apr 16 2024 | 442.20 | -6.90 | -1.54% | 442.30 | 446.50 | 438.80 | 21,908,120 |
Apr 15 2024 | 449.10 | -3.90 | -0.86% | 451.20 | 453.80 | 445.60 | 5,064,822 |
Apr 12 2024 | 453.00 | 0.70 | 0.15% | 454.60 | 457.10 | 450.20 | 3,686,575 |
Apr 11 2024 | 452.30 | 0.40 | 0.09% | 448.40 | 453.80 | 447.70 | 6,701,704 |
Apr 10 2024 | 451.90 | 0.20 | 0.04% | 454.30 | 455.80 | 447.20 | 5,891,294 |
Apr 09 2024 | 451.70 | -6.40 | -1.40% | 455.60 | 460.20 | 449.90 | 13,421,902 |
Apr 08 2024 | 458.10 | 4.30 | 0.95% | 454.60 | 458.50 | 451.10 | 10,478,320 |
Apr 05 2024 | 453.80 | -9.60 | -2.07% | 457.30 | 458.50 | 452.40 | 16,995,169 |
Apr 04 2024 | 463.40 | -4.10 | -0.88% | 461.90 | 466.60 | 459.90 | 7,473,869 |
Apr 03 2024 | 467.50 | -3.50 | -0.74% | 468.60 | 471.80 | 464.90 | 6,448,956 |
Apr 02 2024 | 471.00 | -0.70 | -0.15% | 474.80 | 475.00 | 468.00 | 6,156,517 |