ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

422.80
-1.10
( -0.26% )
Updated: 06:42:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1246.01805416249398.8427.1398.85305884412.49893099DE
444.611.7927022739378.2427.1374.14871430396.39953302DE
1211.52.79601264284411.3427.13704695670397.39798784DE
26-59.5-12.3367198839482.3490.9336.36902357389.67402675DE
521.40.332225913621421.4517.4336.38388055423.81068182DE
156-77.4-15.4738104758500.2663.8336.37763484476.90271227DE
260-65.2-13.3606557377488663.8289.26363428484.71161687DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739813400423.9-0.8-0.19420.5423.94192166631
1739554200424.79.42.26416.6427.1416.36692170
1739467800415.38.32.04413.5416.4411.53407014
17393814004075.31.32403407401.47195260
1739295000401.72.20.55398.8402.3398.87068346
1739208600399.551.27394.5400.4394.12531680
1738949400394.5-3.1-0.78396.6398393.13062567
1738863000397.66.21.58393.4400.4390.73546058
1738776600391.42.10.54388.6393387.13687122
1738690200389.3-3.3-0.84387.3389.3384.73287530
1738603800392.6-6.2-1.55393395.8388.74752916
1738344600398.841.01397400.13957189139
1738258200394.80.50.13394.4396.7389.59141707
1738171800394.34.51.15391.3398.4388.44593531
1738085400389.82.90.75390411.3386.78397516
1737999000386.97.11.87381388.4379.23943216
1737739800379.80.60.16380.8382.7376.52662922
1737653400379.2-0.8-0.21379.3380.4374.13764385
1737567000380-1-0.26380.4383.2376.65513027
17374806003813.20.85378.2381.8376.34825865
1737394200377.8-8.5-2.20385.4385.4373.13715202
1737135000386.32.40.63385.1390.1384.45168414
1737048600383.930.79383.2384.6380.22904505
1736962200380.93.40.90377.3381.63707150490
1736875800377.5-5.1-1.33387.6388.8377.42903412
1736789400382.64.91.30377.8391.9377.87926273
1736530200377.7-9.8-2.53385.3385.5374.64176424
1736443800387.52.70.70385.4390.7384.23170290
1736357400384.8-4.9-1.26388.3390381.22200013
1736271000389.7-1.7-0.43391.3391.3386.42903654
1736184600391.4-4.4-1.11396.2397390.52555452
1735925400395.8-6.1-1.52400.5401.1394.71529961
1735839000401.91.10.27400.6404.7399.21802506
1735666200400.88.52.17393.4400.8392.71173593
1735579800392.3-4.5-1.13395.6396.5389.42367290
1735320600396.810.25393.4401.1393.42775704
1735061400395.80.90.23396.3398.3394.8785016
1734975000394.9-4.7-1.18395.9399394.32551755
1734715800399.682.04393.9401.3392.810837488
1734629400391.6-10.9-2.71396.9397.9391.66532185
1734543000402.5-2.7-0.67405.6410.8402.55767454
1734456600405.2-0.8-0.20406409.8405.23796966
1734370200406-6.9-1.67410.5410.9405.73348320
1734111000412.9143.51397.2415.3396.29039031
1734024600398.9-16.5-3.97411.8414.8393.96655783
1733938200415.48.32.04402.9418.840112243072
1733851800407.1-5.6-1.36408.7411.6406.310540540
1733765400412.740.98413413.4406.84184449
1733506200408.771.74402.4409.2400.33449778
1733419800401.7-1.6-0.40404.9408.5398.94094556
1733333400403.30.60.15403.5403.6397.94742582
1733247000402.70.60.15403405.6398.84849738
1733160600402.18.32.11396.94033944354473
1732901400393.8-3.2-0.81396.1397.6388.35149909
1732815000397-1.4-0.35400.6402.9396.52340256
1732728600398.4-4.3-1.07403.3408.4396.96379158
1732642200402.7-10.2-2.47411.3413.1402.34158893
1732555800412.96.21.52406.4418.9406.419377009
1732296600406.79.72.44402.9408.5400.86242835
1732210200397-2.3-0.58402.1402.6395.113056397
1732123800399.3-4.9-1.21402.2404.2398.53786409
1732037400404.20.10.02406.7408.3400.83379917
1731951000404.13.30.82400.6405.4396.95190723
Rendering Error

RTO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock