We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.909320535489 | 395.9 | 401.1 | 389.4 | 2037492 | 395.8783847 | DE |
| 4 | -4.6 | -1.15898211136 | 396.9 | 418.8 | 389.4 | 5586049 | 404.67954408 | DE |
| 12 | 25.2 | 6.86461454645 | 367.1 | 418.9 | 336.3 | 7164598 | 386.10265724 | DE |
| 26 | -83.9 | -17.618647627 | 476.2 | 517.4 | 336.3 | 7501842 | 407.46913323 | DE |
| 52 | -50.7 | -11.4446952596 | 443 | 517.4 | 336.3 | 9461625 | 422.9073189 | DE |
| 156 | -185.9 | -32.1515046697 | 578.2 | 663.8 | 336.3 | 7794477 | 480.7794983 | DE |
| 260 | -72 | -15.5072151626 | 464.3 | 663.8 | 289.2 | 6361055 | 486.49712993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 396.8 | 1 | 0.25 | 393.4 | 401.1 | 393.4 | 2775704 |
| 1735061400 | 395.8 | 0.9 | 0.23 | 396.3 | 398.3 | 394.8 | 785016 |
| 1734975000 | 394.9 | -4.7 | -1.18 | 395.9 | 399 | 394.3 | 2551755 |
| 1734715800 | 399.6 | 8 | 2.04 | 393.9 | 401.3 | 392.8 | 10837488 |
| 1734629400 | 391.6 | -10.9 | -2.71 | 396.9 | 397.9 | 391.6 | 6532185 |
| 1734543000 | 402.5 | -2.7 | -0.67 | 405.6 | 410.8 | 402.5 | 5767454 |
| 1734456600 | 405.2 | -0.8 | -0.20 | 406 | 409.8 | 405.2 | 3796966 |
| 1734370200 | 406 | -6.9 | -1.67 | 410.5 | 410.9 | 405.7 | 3348320 |
| 1734111000 | 412.9 | 14 | 3.51 | 397.2 | 415.3 | 396.2 | 9039031 |
| 1734024600 | 398.9 | -16.5 | -3.97 | 411.8 | 414.8 | 393.9 | 6655783 |
| 1733938200 | 415.4 | 8.3 | 2.04 | 402.9 | 418.8 | 401 | 12243072 |
| 1733851800 | 407.1 | -5.6 | -1.36 | 408.7 | 411.6 | 406.3 | 10540540 |
| 1733765400 | 412.7 | 4 | 0.98 | 413 | 413.4 | 406.8 | 4184449 |
| 1733506200 | 408.7 | 7 | 1.74 | 402.4 | 409.2 | 400.3 | 3449778 |
| 1733419800 | 401.7 | -1.6 | -0.40 | 404.9 | 408.5 | 398.9 | 4094556 |
| 1733333400 | 403.3 | 0.6 | 0.15 | 403.5 | 403.6 | 397.9 | 4742582 |
| 1733247000 | 402.7 | 0.6 | 0.15 | 403 | 405.6 | 398.8 | 4849738 |
| 1733160600 | 402.1 | 8.3 | 2.11 | 396.9 | 403 | 394 | 4354473 |
| 1732901400 | 393.8 | -3.2 | -0.81 | 396.1 | 397.6 | 388.3 | 5149909 |
| 1732815000 | 397 | -1.4 | -0.35 | 400.6 | 402.9 | 396.5 | 2340256 |
| 1732728600 | 398.4 | -4.3 | -1.07 | 403.3 | 408.4 | 396.9 | 6379158 |
| 1732642200 | 402.7 | -10.2 | -2.47 | 411.3 | 413.1 | 402.3 | 4158893 |
| 1732555800 | 412.9 | 6.2 | 1.52 | 406.4 | 418.9 | 406.4 | 19377009 |
| 1732296600 | 406.7 | 9.7 | 2.44 | 402.9 | 408.5 | 400.8 | 6242835 |
| 1732210200 | 397 | -2.3 | -0.58 | 402.1 | 402.6 | 395.1 | 13056397 |
| 1732123800 | 399.3 | -4.9 | -1.21 | 402.2 | 404.2 | 398.5 | 3786409 |
| 1732037400 | 404.2 | 0.1 | 0.02 | 406.7 | 408.3 | 400.8 | 3379917 |
| 1731951000 | 404.1 | 3.3 | 0.82 | 400.6 | 405.4 | 396.9 | 5190723 |
| 1731691800 | 400.8 | 0.3 | 0.07 | 396.7 | 410.7 | 396.7 | 7239845 |
| 1731605400 | 400.5 | 2 | 0.50 | 398.4 | 403.9 | 396.5 | 4831596 |
| 1731519000 | 398.5 | -0.2 | -0.05 | 398.6 | 403.6 | 395.5 | 4573082 |
| 1731432600 | 398.7 | -7.8 | -1.92 | 403.6 | 405.2 | 398.7 | 15676361 |
| 1731346200 | 406.5 | 2.9 | 0.72 | 404 | 409.1 | 404 | 3848958 |
| 1731087000 | 403.6 | -2.7 | -0.66 | 408.7 | 411.2 | 401 | 4727571 |
| 1731000600 | 406.3 | 1.9 | 0.47 | 404.5 | 410.1 | 402.9 | 4835142 |
| 1730914200 | 404.4 | 6.8 | 1.71 | 402.3 | 413.4 | 400.2 | 7258848 |
| 1730827800 | 397.6 | 11.4 | 2.95 | 389.2 | 398.8 | 388.7 | 5048607 |
| 1730741400 | 386.2 | -5 | -1.28 | 389 | 393.6 | 386.2 | 4014358 |
| 1730482200 | 391.2 | 3.7 | 0.95 | 388.9 | 395.9 | 384.6 | 6705583 |
| 1730395800 | 387.5 | 4.1 | 1.07 | 380.3 | 387.5 | 377.9 | 11743512 |
| 1730309400 | 383.4 | -3.5 | -0.90 | 384.6 | 388.8 | 382.7 | 9518822 |
| 1730223000 | 386.9 | 6.3 | 1.66 | 381.6 | 389.2 | 380.5 | 10553154 |
| 1730136600 | 380.6 | 3.8 | 1.01 | 377 | 382.1 | 375.2 | 4582297 |
| 1729873800 | 376.8 | 2.6 | 0.69 | 375 | 379.2 | 373.2 | 5040129 |
| 1729787400 | 374.2 | -4.2 | -1.11 | 373.8 | 377 | 372.8 | 3673987 |
| 1729701000 | 378.4 | 6.4 | 1.72 | 371.9 | 380.4 | 371.9 | 4834779 |
| 1729614600 | 372 | 3 | 0.81 | 368.1 | 372 | 367.5 | 4496306 |
| 1729528200 | 369 | -3 | -0.81 | 370.6 | 375 | 365.8 | 7553713 |
| 1729269000 | 372 | 1 | 0.27 | 369.6 | 373.9 | 368 | 9185773 |
| 1729182600 | 371 | 29.9 | 8.77 | 371.6 | 375.3 | 361.4 | 18852852 |
| 1729096200 | 341.1 | -8.9 | -2.54 | 347.2 | 347.6 | 336.3 | 33702744 |
| 1729009800 | 350 | -4.4 | -1.24 | 357.3 | 357.3 | 350 | 10722920 |
| 1728923400 | 354.4 | 2.1 | 0.60 | 349.6 | 354.6 | 348.8 | 6551302 |
| 1728664200 | 352.3 | -3.8 | -1.07 | 355.6 | 356.5 | 351.6 | 8094921 |
| 1728577800 | 356.1 | -0.5 | -0.14 | 355.5 | 358.6 | 354.7 | 7186198 |
| 1728491400 | 356.6 | 1.5 | 0.42 | 357.7 | 358.9 | 353.7 | 6131857 |
| 1728405000 | 355.1 | -2.2 | -0.62 | 356 | 356.4 | 347.9 | 10114890 |
| 1728318600 | 357.3 | -6.9 | -1.89 | 367.1 | 367.2 | 356 | 4636167 |
| 1728059400 | 364.2 | 2.2 | 0.61 | 361.5 | 368.7 | 360 | 39539447 |
| 1727973000 | 362 | 1.3 | 0.36 | 363.1 | 366 | 359.2 | 4012259 |
| 1727886600 | 360.7 | -5.9 | -1.61 | 367.9 | 371 | 360.7 | 13980191 |
| 1727800200 | 366.6 | 2.2 | 0.60 | 365.7 | 370.9 | 363 | 17897156 |
| 1727713800 | 364.4 | -12.8 | -3.39 | 375.6 | 376.5 | 363.9 | 8938259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
