Rtw Biotech Opportunities Ltd Historical Data - RTWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116	116	116	0	0	DE
4	0	0	116	116	116	0	0	DE
12	0	0	116	116	116	0	0	DE
26	-4	-3.33333333333	120	133	113	13199	120.81466557	DE
52	2.5	2.20264317181	113.5	133	98.4	23696	111.18294531	DE
156	-10	-7.93650793651	126	133	80	8426	110.63787809	DE
260	-29.5	-20.2749140893	145.5	146.5	80	7718	111.71037586	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	116	0	0.00	116	116	116	0
1735839000	116	0	0.00	116	116	116	0
1735666200	116	0	0.00	116	116	116	0
1735579800	116	0	0.00	116	116	116	0
1735320600	116	0	0.00	116	116	116	0
1735061400	116	0	0.00	116	116	116	0
1734975000	116	0	0.00	116	116	116	0
1734715800	116	0	0.00	116	116	116	0
1734629400	116	0	0.00	116	116	116	0
1734543000	116	0	0.00	116	116	116	0
1734456600	116	0	0.00	116	116	116	0
1734370200	116	0	0.00	116	116	116	0
1734111000	116	0	0.00	116	116	116	0
1734024600	116	0	0.00	116	116	116	0
1733938200	116	0	0.00	116	116	116	0
1733851800	116	0	0.00	116	116	116	0
1733765400	116	0	0.00	116	116	116	0
1733506200	116	0	0.00	116	116	116	0
1733419800	116	0	0.00	116	116	116	0
1733333400	116	0	0.00	116	116	116	0
1733247000	116	0	0.00	116	116	116	0
1733160600	116	0	0.00	116	116	116	0
1732901400	116	0	0.00	116	116	116	0
1732815000	116	0	0.00	116	116	116	0
1732728600	116	0	0.00	116	116	116	0
1732642200	116	0	0.00	116	116	116	0
1732555800	116	0	0.00	116	116	116	0
1732296600	116	0	0.00	116	116	116	0
1732210200	116	0	0.00	116	116	116	0
1732123800	116	0	0.00	116	116	116	0
1732037400	116	0	0.00	116	116	116	0
1731951000	116	0	0.00	116	116	116	0
1731691800	116	0	0.00	116	116	116	0
1731605400	116	0	0.00	116	116	116	0
1731519000	116	0	0.00	116	116	116	0
1731432600	116	0	0.00	116	116	116	0
1731346200	116	0	0.00	116	116	116	0
1731087000	116	0	0.00	116	116	116	0
1731000600	116	0	0.00	116	116	116	0
1730914200	116	0	0.00	116	116	116	0
1730827800	116	0	0.00	116	116	116	0
1730741400	116	0	0.00	116	116	116	0
1730482200	116	0	0.00	116	116	116	0
1730395800	116	0	0.00	116	116	116	0
1730309400	116	0	0.00	116	116	116	0
1730223000	116	0	0.00	116	116	116	0
1730136600	116	0	0.00	116	116	116	0
1729873800	116	0	0.00	116	116	116	0
1729787400	116	0	0.00	116	116	116	0
1729701000	116	0	0.00	116	116	116	0
1729614600	116	0	0.00	116	116	116	0
1729528200	116	0	0.00	116	116	116	0
1729269000	116	0	0.00	116	116	116	0
1729182600	116	0	0.00	116	116	116	0
1729096200	116	0	0.00	116	116	116	0
1729009800	116	0	0.00	116	116	116	0
1728923400	116	0	0.00	116	116	116	0
1728664200	116	0	0.00	116	116	116	0
1728577800	116	0	0.00	116	116	116	34179
1728491400	116	0.5	0.43	116	116	116	64707
1728405000	115.5	-0.5	-0.43	115.5	115.5	115.5	42714
1728318600	116	1.5	1.31	116	116	116	3843
1728059400	114.5	-1.5	-1.29	116	117	114.5	22341

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rtw Biotech Opportunities Ltd (RTWG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rtw Biotech Opportunities Ltd (RTWG) Historical

Rtw Biotech Opportunities Ltd (RTWG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free