We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 8528 | -172.5 | -1.98 | 8632 | 8748 | 8505.5 | 7295 |
| 1739986200 | 8700.5 | 36.5 | 0.42 | 8635 | 8701.5 | 8612 | 807 |
| 1739899800 | 8664 | 24.5 | 0.28 | 8660 | 8700.5 | 8597 | 1409 |
| 1739813400 | 8639.5 | -15 | -0.17 | 8661 | 8719 | 8630 | 1823 |
| 1739554200 | 8654.5 | 45.5 | 0.53 | 8695 | 8712 | 8640.5 | 3993 |
| 1739467800 | 8609 | -10.5 | -0.12 | 8634 | 8756 | 8586.5 | 3360 |
| 1739381400 | 8619.5 | -131 | -1.50 | 8751 | 8877.5 | 8540.5 | 3124 |
| 1739295000 | 8750.5 | -53 | -0.60 | 8817 | 8820.5 | 8675 | 2042 |
| 1739208600 | 8803.5 | 22.5 | 0.26 | 8803 | 8853 | 8747.5 | 4683 |
| 1738949400 | 8781 | -75 | -0.85 | 8845 | 8929 | 8746 | 1976 |
| 1738863000 | 8856 | 64.5 | 0.73 | 8873 | 9018.5 | 8845.5 | 2050 |
| 1738776600 | 8791.5 | 56 | 0.64 | 8751 | 8892.5 | 8702.5 | 3252 |
| 1738690200 | 8735.5 | 0.5 | 0.01 | 8678 | 8748.5 | 8652.5 | 3280 |
| 1738603800 | 8735 | -153 | -1.72 | 8630 | 8778 | 8608 | 7729 |
| 1738344600 | 8888 | 21.5 | 0.24 | 8900 | 8918 | 8779 | 1486 |
| 1738258200 | 8866.5 | 73.5 | 0.84 | 8857 | 8996.5 | 8806 | 4712 |
| 1738171800 | 8793 | 34.5 | 0.39 | 8822 | 8840 | 8776.5 | 4241 |
| 1738085400 | 8758.5 | 8.5 | 0.10 | 8784 | 8899.5 | 8743 | 4884 |
| 1737999000 | 8750 | -99 | -1.12 | 8783 | 8890 | 8550.5 | 4688 |
| 1737739800 | 8849 | -84.5 | -0.95 | 8918 | 8993.5 | 8722 | 1426 |
| 1737653400 | 8933.5 | -10 | -0.11 | 8948 | 8957 | 8838 | 1287 |
| 1737567000 | 8943.5 | -16.5 | -0.18 | 8969 | 8983 | 8918 | 3378 |
| 1737480600 | 8960 | 8.5 | 0.09 | 8912 | 9042.5 | 8896 | 3130 |
| 1737394200 | 8951.5 | 25.5 | 0.29 | 8921 | 8999 | 8761 | 3993 |
| 1737135000 | 8926 | 76.5 | 0.86 | 8905 | 9008.5 | 8878.5 | 7633 |
| 1737048600 | 8849.5 | 39 | 0.44 | 8849.5 | 8849.5 | 8849.5 | 4936 |
| 1736962200 | 8810.5 | 156.5 | 1.81 | 8675 | 8915 | 8647 | 5502 |
| 1736875800 | 8654 | 122.5 | 1.44 | 8630 | 8835.5 | 8628.5 | 51098 |
| 1736789400 | 8531.5 | 15 | 0.18 | 8537 | 8595.5 | 8488.5 | 17679 |
| 1736530200 | 8516.5 | -138 | -1.59 | 8485 | 8566.5 | 8485 | 20092 |
| 1736443800 | 8654.5 | 74 | 0.86 | 8693 | 8732 | 8480 | 2406 |
| 1736357400 | 8580.5 | 15 | 0.18 | 8601 | 8712 | 8507 | 7114 |
| 1736271000 | 8565.5 | -96.5 | -1.11 | 8564 | 8662.5 | 8489.5 | 27841 |
| 1736184600 | 8662 | 65 | 0.76 | 8661 | 8774 | 8615 | 36753 |
| 1735925400 | 8597 | -28 | -0.32 | 8585 | 8637.5 | 8557.5 | 2227 |
| 1735839000 | 8625 | 130 | 1.53 | 8527 | 8695.5 | 8516.5 | 5875 |
| 1735666200 | 8495 | 68 | 0.81 | 8405 | 8495 | 8405 | 7486 |
| 1735579800 | 8427 | -27.5 | -0.33 | 8395 | 8431 | 8306 | 6456 |
| 1735320600 | 8454.5 | -28 | -0.33 | 8590 | 8590 | 8424 | 9964 |
| 1735061400 | 8482.5 | -12 | -0.14 | 8440 | 8500.5 | 8440 | 1569 |
| 1734975000 | 8494.5 | -26 | -0.31 | 8538 | 8538 | 8389 | 8710 |
| 1734715800 | 8520.5 | 32.5 | 0.38 | 8431 | 8575 | 8355 | 11015 |
| 1734629400 | 8488 | -291.5 | -3.32 | 8556 | 8611.5 | 8367 | 11807 |
| 1734543000 | 8779.5 | 30 | 0.34 | 8779.5 | 8779.5 | 8779.5 | 3886 |
| 1734456600 | 8749.5 | -112.5 | -1.27 | 8791 | 8846 | 8668.5 | 5320 |
| 1734370200 | 8862 | -8 | -0.09 | 8880 | 8943.5 | 8819 | 4307 |
| 1734111000 | 8870 | -66 | -0.74 | 8932 | 8945.5 | 8800 | 3219 |
| 1734024600 | 8936 | 21 | 0.24 | 8928 | 9070 | 8858 | 1051 |
| 1733938200 | 8915 | -35 | -0.39 | 8941 | 8979.5 | 8864.5 | 1740 |
| 1733851800 | 8950 | -50.5 | -0.56 | 8929 | 8995.5 | 8834 | 4161 |
| 1733765400 | 9000.5 | 24.5 | 0.27 | 9048 | 9076 | 8889.5 | 17546 |
| 1733506200 | 8976 | -74.5 | -0.82 | 8949 | 9110.5 | 8941.5 | 16394 |
| 1733419800 | 9050.5 | -76.5 | -0.84 | 9136 | 9139.5 | 8971.5 | 1825 |
| 1733333400 | 9127 | 28.5 | 0.31 | 9128 | 9207.5 | 9030.5 | 4048 |
| 1733247000 | 9098.5 | -70.5 | -0.77 | 9172 | 9222 | 9041 | 3072 |
| 1733160600 | 9169 | 29.5 | 0.32 | 9183 | 9219 | 9006.5 | 5997 |
| 1732901400 | 9139.5 | -88.5 | -0.96 | 9207 | 9216 | 9110.5 | 8684 |
| 1732815000 | 9228 | 86 | 0.94 | 9210 | 9233.5 | 9151 | 2404 |
| 1732728600 | 9142 | -114.5 | -1.24 | 9190 | 9226 | 9114.5 | 4215 |
| 1732642200 | 9256.5 | -87.5 | -0.94 | 9257 | 9291.5 | 9088 | 11463 |
| 1732555800 | 9344 | 191 | 2.09 | 9242 | 9404.5 | 9193 | 8851 |
| 1732296600 | 9153 | 182.5 | 2.03 | 9043 | 9206 | 9012.5 | 8227 |
| 1732210200 | 8970.5 | 244 | 2.80 | 8866 | 8993 | 8798 | 2577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
