ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rua Life Sciences Plc

Rua Life Sciences Plc (RUA)

11.50
-0.25
(-2.13%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.2222222222211.2512.510.940513611.86492147DE
4-2-14.814814814813.513.510.62534525711.59540011DE
120.0250.21786492374711.47515.510.2535697312.45792379DE
260011.515.59.87533265811.93446308DE
52-11.5-502358.58.6556717212.86851231DE
156-137.5-92.28187919461491498.6521834817.17659491DE
260-62-84.353741496673.5176.58.6514793130.28299598DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173212380011.750.54.4411.2511.7510.9644746
173203740011.2500.0011.2511.2511.2568911
173195100011.25-0.25-2.1711.511.511.25201608
173169180011.5-1-8.0012.512.511.5464757
173160540012.51.2511.1111.2512.511.25645657
173151900011.2500.0011.2511.2511.25416272
173143260011.250.10.9011.1511.2511.15288470
173134620011.150.43.7210.7511.1510.75165680
173108700010.75-0.75-6.5211.511.510.625558883
173100060011.500.0011.511.511.565954
173091420011.500.0011.511.511.514266
173082780011.500.0011.511.511.5126634
173074140011.500.0011.51211.5402729
173048220011.50.252.2211.2511.511.25144377
173039580011.25-0.25-2.1711.511.511.25203098
173030940011.5-1.25-9.8013.2513.2510.8751956054
173022300012.750.252.0012.512.7512.5121927
173013660012.5-0.25-1.9612.7512.7512.5190588
172987380012.7500.0012.7512.7512.7533193
172978740012.75-0.75-5.5613.513.512.35191327
172970100013.5-0.75-5.2614.2514.2513.5354449
172961460014.2500.0014.2514.2514.25121650
172952820014.2500.0014.2514.2514.25108210
172926900014.2500.0014.2514.2514.25433038
172918260014.25-0.25-1.7214.514.514.25174829
172909620014.5-0.25-1.6914.7514.7514.598294
172900980014.7500.0014.7514.7514.7551300
172892340014.7500.0014.7514.7514.75109184
172866420014.7500.0014.7515.514.75543960
172857780014.750.53.5114.2514.7514.25234205
172849140014.250.53.6413.7514.2513.5282362
172840500013.7500.00141413.75114510
172831860013.75-0.75-5.1714.514.513.5228093
172805940014.500.0014.514.514.5185342
172797300014.51.511.541315.5131799071
172788660013-1-7.1414.37514.37512.75554689
1727800200140.53.7013.51513.51038900
172771380013.51.512.501213.75121393615
172745460012-0.25-2.0412.2512.2512134966
172736820012.2500.0012.2512.2512.25231442
172728180012.25-0.25-2.0012.512.512.25196012
172719540012.5-0.13-0.9912.62512.62512.5104619
172710900012.6250.383.0612.251312.25439447
172684980012.250.54.2611.751311.75763110
172676340011.7500.0011.7511.7511.75152831
172667700011.75-0.75-6.0012.512.511.75269150
172659060012.518.7011.512.7511.5701631
172650420011.50.54.551111.51188261
1726245000110.252.3310.751110.5226085
172615860010.7500.0010.7510.7510.7543956
172607220010.7500.0010.7510.7510.7596733
172598580010.75-0.5-4.4411.2511.2510.625553488
172589940011.250.65.6310.911.510.75698245
172564020010.6500.0010.6510.6510.6514212
172555380010.6500.0010.6510.6510.4136536
172546740010.6500.0010.6510.6510.65353208
172538100010.650.21.9110.4510.6510.45323647
172529460010.45-0.68-6.0711.12511.12510.25674057
172503540011.125-0.13-1.1111.2511.2511.125341247
172494900011.25-0.23-1.9611.47511.47511.25270196
172486260011.475-0.13-1.0811.611.8511.475109918
172477620011.60.857.9111.7511.7511.5443887
172443060010.75-0.25-2.27111110.75218098
17243442001100.0011111113030
17242578001100.0011111160222