We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.22222222222 | 11.25 | 12.5 | 10.9 | 405136 | 11.86492147 | DE |
4 | -2 | -14.8148148148 | 13.5 | 13.5 | 10.625 | 345257 | 11.59540011 | DE |
12 | 0.025 | 0.217864923747 | 11.475 | 15.5 | 10.25 | 356973 | 12.45792379 | DE |
26 | 0 | 0 | 11.5 | 15.5 | 9.875 | 332658 | 11.93446308 | DE |
52 | -11.5 | -50 | 23 | 58.5 | 8.65 | 567172 | 12.86851231 | DE |
156 | -137.5 | -92.2818791946 | 149 | 149 | 8.65 | 218348 | 17.17659491 | DE |
260 | -62 | -84.3537414966 | 73.5 | 176.5 | 8.65 | 147931 | 30.28299598 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732123800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 10.9 | 644746 |
1732037400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 68911 |
1731951000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 201608 |
1731691800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 464757 |
1731605400 | 12.5 | 1.25 | 11.11 | 11.25 | 12.5 | 11.25 | 645657 |
1731519000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416272 |
1731432600 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 288470 |
1731346200 | 11.15 | 0.4 | 3.72 | 10.75 | 11.15 | 10.75 | 165680 |
1731087000 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.625 | 558883 |
1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65954 |
1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14266 |
1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 126634 |
1730741400 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 402729 |
1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 144377 |
1730395800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 203098 |
1730309400 | 11.5 | -1.25 | -9.80 | 13.25 | 13.25 | 10.875 | 1956054 |
1730223000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 121927 |
1730136600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 190588 |
1729873800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 33193 |
1729787400 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.35 | 191327 |
1729701000 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 354449 |
1729614600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 121650 |
1729528200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 108210 |
1729269000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 433038 |
1729182600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 174829 |
1729096200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 98294 |
1729009800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 51300 |
1728923400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 109184 |
1728664200 | 14.75 | 0 | 0.00 | 14.75 | 15.5 | 14.75 | 543960 |
1728577800 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 234205 |
1728491400 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.5 | 282362 |
1728405000 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 114510 |
1728318600 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 228093 |
1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 185342 |
1727973000 | 14.5 | 1.5 | 11.54 | 13 | 15.5 | 13 | 1799071 |
1727886600 | 13 | -1 | -7.14 | 14.375 | 14.375 | 12.75 | 554689 |
1727800200 | 14 | 0.5 | 3.70 | 13.5 | 15 | 13.5 | 1038900 |
1727713800 | 13.5 | 1.5 | 12.50 | 12 | 13.75 | 12 | 1393615 |
1727454600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 134966 |
1727368200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 231442 |
1727281800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 196012 |
1727195400 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.5 | 104619 |
1727109000 | 12.625 | 0.38 | 3.06 | 12.25 | 13 | 12.25 | 439447 |
1726849800 | 12.25 | 0.5 | 4.26 | 11.75 | 13 | 11.75 | 763110 |
1726763400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 152831 |
1726677000 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 269150 |
1726590600 | 12.5 | 1 | 8.70 | 11.5 | 12.75 | 11.5 | 701631 |
1726504200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 88261 |
1726245000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.5 | 226085 |
1726158600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43956 |
1726072200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 96733 |
1725985800 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.625 | 553488 |
1725899400 | 11.25 | 0.6 | 5.63 | 10.9 | 11.5 | 10.75 | 698245 |
1725640200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 14212 |
1725553800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.4 | 136536 |
1725467400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 353208 |
1725381000 | 10.65 | 0.2 | 1.91 | 10.45 | 10.65 | 10.45 | 323647 |
1725294600 | 10.45 | -0.68 | -6.07 | 11.125 | 11.125 | 10.25 | 674057 |
1725035400 | 11.125 | -0.13 | -1.11 | 11.25 | 11.25 | 11.125 | 341247 |
1724949000 | 11.25 | -0.23 | -1.96 | 11.475 | 11.475 | 11.25 | 270196 |
1724862600 | 11.475 | -0.13 | -1.08 | 11.6 | 11.85 | 11.475 | 109918 |
1724776200 | 11.6 | 0.85 | 7.91 | 11.75 | 11.75 | 11.5 | 443887 |
1724430600 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 218098 |
1724344200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 13030 |
1724257800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions