S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Iti Rus Fi Usd (RUSB)
Iti Rus Fi Usd (RUSB) Historical

RUSB Iti Rus Fi Usd

24.245

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Iti Rus Fi Usd	RUSB	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	24.245	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			24.245	24.245

more quote information »

RUSB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

RUSB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 16 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 15 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 14 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 13 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 10 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 09 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 08 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 07 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 03 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 02 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
May 01 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 30 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 29 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 26 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 25 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 24 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 23 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 22 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 19 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0
Apr 18 2024	24.245	0.00	0.00%	24.245	24.245	24.245	0

See More Historical Prices »

Leonteq Securities

Kupele Dudince As

Zkb Silver Etf Aa Chf

West Wits Mining

Mincor Resources Nl

Cluff Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions