Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Rus1000grwth | RUSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.925 | 0.22% | 419.52 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 422.06 | 419.15 | 422.06 | 419.52 | 418.595 |
RUSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 419.52 | 0.92 | 0.22% | 422.06 | 422.06 | 419.15 | 1,902 |
| May 09 2024 | 418.595 | 0.62 | 0.15% | 417.87 | 419.38 | 416.91 | 1,130 |
| May 08 2024 | 417.98 | -1.81 | -0.43% | 419.06 | 420.00 | 416.90 | 1,426 |
| May 07 2024 | 419.785 | 7.62 | 1.85% | 418.61 | 420.00 | 417.68 | 3,180 |
| May 03 2024 | 412.165 | 8.53 | 2.11% | 408.01 | 413.71 | 408.01 | 2,068 |
| May 02 2024 | 403.635 | 1.94 | 0.48% | 405.22 | 405.61 | 402.26 | 783 |
| May 01 2024 | 401.695 | -6.04 | -1.48% | 404.02 | 404.28 | 400.04 | 109 |
| Apr 30 2024 | 407.73 | -2.05 | -0.50% | 411.32 | 411.32 | 407.71 | 1,393 |
| Apr 29 2024 | 409.775 | 4.64 | 1.15% | 410.44 | 411.98 | 409.775 | 2,421 |
| Apr 26 2024 | 405.13 | 7.03 | 1.77% | 405.11 | 410.04 | 404.38 | 14,442 |
| Apr 25 2024 | 398.10 | -6.32 | -1.56% | 400.00 | 401.47 | 395.00 | 18,164 |
| Apr 24 2024 | 404.415 | 0.23 | 0.06% | 405.03 | 408.57 | 404.415 | 4,353 |
| Apr 23 2024 | 404.185 | 8.69 | 2.20% | 397.15 | 404.185 | 397.15 | 786 |
| Apr 22 2024 | 395.49 | -4.61 | -1.15% | 398.01 | 402.61 | 393.88 | 2,655 |
| Apr 19 2024 | 400.10 | -6.10 | -1.50% | 400.89 | 404.14 | 398.00 | 2,902 |
| Apr 18 2024 | 406.20 | 0.49 | 0.12% | 406.63 | 407.32 | 403.82 | 929 |
| Apr 17 2024 | 405.71 | -2.46 | -0.60% | 407.00 | 411.93 | 405.71 | 4,344 |
| Apr 16 2024 | 408.165 | -6.63 | -1.60% | 407.42 | 410.12 | 406.06 | 4,530 |
| Apr 15 2024 | 414.795 | -1.64 | -0.39% | 416.28 | 419.60 | 413.98 | 750 |
| Apr 12 2024 | 416.435 | 0.48 | 0.12% | 421.34 | 421.89 | 416.435 | 2,031 |
| Apr 11 2024 | 415.955 | 1.85 | 0.45% | 416.00 | 417.38 | 413.48 | 506 |
