ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Russell Value

Russell Value (RUSV)

180.02
0.00
(0.00%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730309400180.0200.00180.02180.02180.020
1730223000180.0200.00180.02180.02180.020
1730136600180.0200.00180.02180.02180.020
1729873800180.0200.00180.02180.02180.020
1729787400180.0200.00180.02180.02180.020
1729701000180.0200.00180.02180.02180.020
1729614600180.0200.00180.02180.02180.020
1729528200180.0200.00180.02180.02180.020
1729269000180.0200.00180.02180.02180.020
1729182600180.0200.00180.02180.02180.020
1729096200180.0200.00180.02180.02180.020
1729009800180.0200.00180.02180.02180.020
1728923400180.0200.00180.02180.02180.020
1728664200180.0200.00180.02180.02180.020
1728577800180.0200.00180.02180.02180.020
1728491400180.0200.00180.02180.02180.020
1728405000180.0200.00180.02180.02180.020
1728318600180.0200.00180.02180.02180.020
1728059400180.0200.00180.02180.02180.020
1727973000180.0200.00180.02180.02180.020
1727886600180.0200.00180.02180.02180.020
1727800200180.0200.00180.02180.02180.020
1727713800180.0200.00180.02180.02180.020
1727454600180.0200.00180.02180.02180.020
1727368200180.0200.00180.02180.02180.020
1727281800180.0200.00180.02180.02180.020
1727195400180.0200.00180.02180.02180.020
1727109000180.0200.00180.02180.02180.020
1726849800180.0200.00180.02180.02180.020
1726763400180.0200.00180.02180.02180.020
1726677000180.0200.00180.02180.02180.020
1726590600180.0200.00180.02180.02180.020
1726504200180.0200.00180.02180.02180.020
1726245000180.0200.00180.02180.02180.020
1726158600180.0200.00180.02180.02180.020
1726072200180.0200.00180.02180.02180.020
1725985800180.0200.00180.02180.02180.020
1725899400180.0200.00180.02180.02180.020
1725640200180.0200.00180.02180.02180.020
1725553800180.0200.00180.02180.02180.020
1725467400180.0200.00180.02180.02180.020
1725381000180.0200.00180.02180.02180.020
1725294600180.0200.00180.02180.02180.020
1725035400180.0200.00180.02180.02180.020
1724949000180.0200.00180.02180.02180.020
1724862600180.0200.00180.02180.02180.020
1724776200180.0200.00180.02180.02180.020
1724430600180.0200.00180.02180.02180.020
1724344200180.0200.00180.02180.02180.020
1724257800180.0200.00180.02180.02180.020
1724171400180.0200.00180.02180.02180.020
1724085000180.0200.00180.02180.02180.020
1723825800180.0200.00180.02180.02180.020
1723739400180.0200.00180.02180.02180.020
1723653000180.0200.00180.02180.02180.020
1723566600180.0200.00180.02180.02180.020
1723480200180.0200.00180.02180.02180.020
1723221000180.0200.00180.02180.02180.020
1723134600180.0200.00180.02180.02180.020
1723048200180.0200.00180.02180.02180.020
1722961800180.0200.00180.02180.02180.020
1722875400180.0200.00180.02180.02180.020
1722616200180.0200.00180.02180.02180.020
1722529800180.0200.00180.02180.02180.020
1722443400180.0200.00180.02180.02180.020