Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings Plc | RWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.20 | 1.85% | 176.20 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.60 | 170.60 | 178.00 | 176.20 | 173.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 178.80 | 166.20 | 173.01 | 813,797 | 8.20 | 4.88% |
| 1 Month | 192.60 | 200.00 | 157.20 | 178.78 | 1,407,472 | -16.40 | -8.52% |
| 3 Months | 222.80 | 231.80 | 157.20 | 195.09 | 1,999,422 | -46.60 | -20.92% |
| 6 Months | 216.00 | 260.80 | 157.20 | 211.46 | 1,505,216 | -39.80 | -18.43% |
| 1 Year | 254.00 | 279.00 | 157.20 | 221.70 | 1,183,451 | -77.80 | -30.63% |
| 3 Years | 687.00 | 687.50 | 157.20 | 357.60 | 1,121,854 | -510.80 | -74.35% |
| 5 Years | 609.00 | 767.00 | 157.20 | 420.58 | 905,848 | -432.80 | -71.07% |
RWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 176.20 | 3.20 | 1.85% | 170.60 | 178.00 | 170.60 | 314,136 |
| May 02 2024 | 173.00 | -3.60 | -2.04% | 177.00 | 178.80 | 172.40 | 835,345 |
| May 01 2024 | 176.60 | 4.00 | 2.32% | 174.80 | 176.80 | 173.20 | 488,135 |
| Apr 30 2024 | 172.60 | -2.80 | -1.60% | 175.40 | 177.00 | 171.20 | 843,801 |
| Apr 29 2024 | 175.40 | 4.60 | 2.69% | 175.00 | 176.00 | 170.40 | 605,538 |
| Apr 26 2024 | 170.80 | 4.20 | 2.52% | 168.00 | 173.60 | 166.20 | 1,296,165 |
| Apr 25 2024 | 166.60 | 3.00 | 1.83% | 163.00 | 168.20 | 163.00 | 1,049,945 |
| Apr 24 2024 | 163.60 | 1.40 | 0.86% | 162.80 | 165.00 | 159.00 | 2,069,502 |
| Apr 23 2024 | 162.20 | -23.60 | -12.70% | 167.00 | 174.80 | 157.20 | 3,295,641 |
| Apr 22 2024 | 185.80 | 5.80 | 3.22% | 180.80 | 186.80 | 180.80 | 639,149 |
| Apr 19 2024 | 180.00 | -0.20 | -0.11% | 183.80 | 183.80 | 175.20 | 7,024,368 |
| Apr 18 2024 | 180.20 | -4.20 | -2.28% | 184.40 | 185.00 | 176.60 | 988,555 |
| Apr 17 2024 | 184.40 | 0.80 | 0.44% | 186.00 | 186.20 | 182.00 | 619,167 |
| Apr 16 2024 | 183.60 | -3.40 | -1.82% | 188.40 | 188.40 | 182.00 | 767,347 |
| Apr 15 2024 | 187.00 | -1.20 | -0.64% | 188.60 | 191.60 | 187.00 | 616,098 |
| Apr 12 2024 | 188.20 | -3.40 | -1.77% | 193.40 | 193.80 | 188.20 | 950,293 |
| Apr 11 2024 | 191.60 | -2.60 | -1.34% | 194.20 | 195.00 | 191.20 | 2,507,623 |
| Apr 10 2024 | 194.20 | -1.80 | -0.92% | 200.00 | 200.00 | 191.80 | 762,805 |
| Apr 09 2024 | 196.00 | 0.60 | 0.31% | 192.00 | 196.80 | 192.00 | 754,276 |
| Apr 08 2024 | 195.40 | 4.00 | 2.09% | 191.20 | 197.60 | 190.60 | 1,051,110 |
| Apr 05 2024 | 191.40 | -3.60 | -1.85% | 192.60 | 193.20 | 188.80 | 984,585 |
