We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 8531 | -36 | -0.42 | 8543 | 8579 | 8453 | 15639 |
| 1718901000 | 8567 | 76 | 0.90 | 8518 | 8570 | 8494 | 451 |
| 1718814600 | 8491 | 8 | 0.09 | 8465 | 8503.5 | 8447.5 | 4101 |
| 1718728200 | 8483 | 57 | 0.68 | 8464 | 8491.5 | 8442 | 3732 |
| 1718641800 | 8426 | -15 | -0.18 | 8434 | 8444.5 | 8400 | 15370 |
| 1718382600 | 8441 | -7 | -0.08 | 8457 | 8512 | 8390 | 5059 |
| 1718296200 | 8448 | -66.5 | -0.78 | 8483 | 8731.5 | 8248 | 3798 |
| 1718209800 | 8514.5 | 93 | 1.10 | 8475 | 8745.5 | 8237.5 | 8143 |
| 1718123400 | 8421.5 | -89 | -1.05 | 8436 | 8447.5 | 8395 | 4292 |
| 1718037000 | 8510.5 | -28 | -0.33 | 8497 | 8520.5 | 8478.5 | 2940 |
| 1717777800 | 8538.5 | -41.5 | -0.48 | 8592 | 8744.5 | 8250 | 3119 |
| 1717691400 | 8580 | 45.5 | 0.53 | 8553 | 8835 | 8306.5 | 3007 |
| 1717605000 | 8534.5 | 24.5 | 0.29 | 8528 | 8574 | 8321.5 | 5500 |
| 1717518600 | 8510 | -28 | -0.33 | 8525 | 8552 | 8465 | 4158 |
| 1717432200 | 8538 | -13 | -0.15 | 8601 | 8608.5 | 8528 | 2152 |
| 1717173000 | 8551 | 41.5 | 0.49 | 8515 | 8578.5 | 8507.5 | 8072 |
| 1717086600 | 8509.5 | 53.5 | 0.63 | 8475 | 8727.5 | 8236 | 1082 |
| 1717000200 | 8456 | -81.5 | -0.95 | 8524 | 8557.5 | 8447.5 | 966 |
| 1716913800 | 8537.5 | -55.5 | -0.65 | 8607 | 8618 | 8512.5 | 8998 |
| 1716568200 | 8593 | -26.5 | -0.31 | 8563 | 8612.5 | 8537.5 | 1450 |
| 1716481800 | 8619.5 | -32 | -0.37 | 8664 | 8722.5 | 8595 | 189 |
| 1716395400 | 8651.5 | -44 | -0.51 | 8647 | 8683 | 8613 | 2833 |
| 1716309000 | 8695.5 | -7.5 | -0.09 | 8671 | 8703 | 8652 | 718 |
| 1716222600 | 8703 | 5.5 | 0.06 | 8745 | 8756 | 8695 | 1226 |
| 1715963400 | 8697.5 | -11 | -0.13 | 8681 | 8716.5 | 8675.5 | 1962 |
| 1715877000 | 8708.5 | 7.5 | 0.09 | 8709 | 8783.5 | 8679 | 1259 |
| 1715790600 | 8701 | 12 | 0.14 | 8725 | 8978.5 | 8493.5 | 1310 |
| 1715704200 | 8689 | 22 | 0.25 | 8672 | 8721.5 | 8663.5 | 680 |
| 1715617800 | 8667 | -29 | -0.33 | 8688 | 8709.5 | 8662 | 295 |
| 1715358600 | 8696 | 57 | 0.66 | 8696 | 8696 | 8696 | 407 |
| 1715272200 | 8639 | 34.5 | 0.40 | 8617 | 8702.5 | 8600.5 | 1327 |
| 1715185800 | 8604.5 | 41.5 | 0.48 | 8603 | 8622 | 8575.5 | 1349 |
| 1715099400 | 8563 | 107 | 1.27 | 8549 | 8589.5 | 8523 | 1346 |
| 1714753800 | 8456 | 43 | 0.51 | 8456 | 8456 | 8456 | 55 |
| 1714667400 | 8413 | 51 | 0.61 | 8386 | 8446.5 | 8357 | 3138 |
| 1714581000 | 8362 | -27.5 | -0.33 | 8393 | 8643.5 | 8166 | 1490 |
| 1714494600 | 8389.5 | 5.5 | 0.07 | 8411 | 8460.5 | 8371.5 | 279 |
| 1714408200 | 8384 | 3 | 0.04 | 8389 | 8447 | 8359.5 | 2626 |
| 1714149000 | 8381 | 70.5 | 0.85 | 8363 | 8398.5 | 8085.5 | 2611 |
| 1714062600 | 8310.5 | 43.5 | 0.53 | 8319 | 8600.5 | 8077 | 3560 |
| 1713976200 | 8267 | -9.5 | -0.11 | 8304 | 8326.5 | 8240.5 | 3887 |
| 1713889800 | 8276.5 | 15.5 | 0.19 | 8284 | 8310 | 8235.5 | 1132 |
| 1713803400 | 8261 | 140 | 1.72 | 8251 | 8278.5 | 8243.5 | 7855 |
| 1713544200 | 8121 | 19 | 0.23 | 8054 | 8131 | 8025.5 | 2866 |
| 1713457800 | 8102 | 30 | 0.37 | 8111 | 8332 | 7831.5 | 2249 |
| 1713371400 | 8072 | 42 | 0.52 | 8071 | 8094.5 | 8067 | 339 |
| 1713285000 | 8030 | -149 | -1.82 | 8072 | 8132.5 | 8002.5 | 5290 |
| 1713198600 | 8179 | -38.5 | -0.47 | 8221 | 8231.5 | 8152 | 719 |
| 1712939400 | 8217.5 | 78 | 0.96 | 8235 | 8255 | 8201.5 | 1897 |
| 1712853000 | 8139.5 | -27.5 | -0.34 | 8171 | 8413 | 8102 | 6435 |
| 1712766600 | 8167 | 28 | 0.34 | 8187 | 8431.5 | 7974 | 12029 |
| 1712680200 | 8139 | -10 | -0.12 | 8153 | 8171.5 | 8117.5 | 1691 |
| 1712593800 | 8149 | 33 | 0.41 | 8120 | 8189 | 8103 | 5048 |
| 1712334600 | 8116 | -65 | -0.79 | 8107 | 8128.5 | 7883 | 3554 |
| 1712248200 | 8181 | 42 | 0.52 | 8151 | 8270.5 | 8137.5 | 1260 |
| 1712161800 | 8139 | -8 | -0.10 | 8123 | 8342 | 8075 | 4429 |
| 1712075400 | 8147 | -18 | -0.22 | 8270 | 8270 | 8109.5 | 1433 |
| 1711647000 | 8165 | 28.5 | 0.35 | 8170 | 8207.5 | 8116.5 | 1173 |
| 1711560600 | 8136.5 | 0.5 | 0.01 | 8129 | 8143.5 | 8093.5 | 280 |
| 1711474200 | 8136 | 15.5 | 0.19 | 8127 | 8166 | 8084 | 1648 |
| 1711387800 | 8120.5 | -17 | -0.21 | 8128 | 8147 | 8089.5 | 1858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
