We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.47058823529 | 8.5 | 9.25 | 8.5 | 18452 | 8.618796 | DE |
| 4 | -1.125 | -11.5384615385 | 9.75 | 9.75 | 8.25 | 27874 | 8.85064186 | DE |
| 12 | -1.975 | -18.6320754717 | 10.6 | 12.5 | 8.25 | 57373 | 10.11056614 | DE |
| 26 | -6.875 | -44.3548387097 | 15.5 | 15.5 | 8.25 | 33389 | 10.47113352 | DE |
| 52 | -10.875 | -55.7692307692 | 19.5 | 26 | 8.25 | 46724 | 16.56106964 | DE |
| 156 | -21.375 | -71.25 | 30 | 38 | 8.25 | 34713 | 21.42908505 | DE |
| 260 | -21.375 | -71.25 | 30 | 38 | 8.25 | 34713 | 21.42908505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1739467800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 1000 |
| 1739381400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1739295000 | 8.625 | 0.13 | 1.47 | 9 | 9.25 | 8.5 | 86680 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4579 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1137 |
| 1738776600 | 8.5 | -0.13 | -1.45 | 8.625 | 8.625 | 8.5 | 0 |
| 1738690200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1738603800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 47 |
| 1738344600 | 8.625 | 0.38 | 4.55 | 8.5 | 8.625 | 8.5 | 17006 |
| 1738258200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 19409 |
| 1738171800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738085400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 6053 |
| 1737999000 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 750 |
| 1737739800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 47729 |
| 1737653400 | 8.75 | -1 | -10.26 | 9.75 | 9.75 | 8.625 | 277428 |
| 1737567000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737480600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737394200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 65665 |
| 1737135000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 30000 |
| 1737048600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 9333 |
| 1736962200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 25000 |
| 1736875800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.5 | 152097 |
| 1736789400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 88395 |
| 1736530200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736443800 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 155107 |
| 1736357400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 72457 |
| 1736271000 | 11.25 | 1.5 | 15.38 | 9.75 | 12.5 | 9.75 | 562423 |
| 1736184600 | 9.75 | 1.25 | 14.71 | 9.5 | 9.875 | 9.5 | 315561 |
| 1735925400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 16778 |
| 1735839000 | 8.5 | -2.2 | -20.56 | 10.7 | 10.7 | 8.5 | 338146 |
| 1735666200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735579800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1735320600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 4635 |
| 1735061400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734975000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734715800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734629400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734543000 | 10.7 | -0.15 | -1.38 | 10.85 | 10.85 | 10.7 | 23257 |
| 1734456600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734370200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734111000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734024600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733938200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733851800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733765400 | 10.85 | -0.05 | -0.46 | 10.9 | 10.9 | 10.85 | 20000 |
| 1733506200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 304200 |
| 1733419800 | 10.9 | 0.1 | 0.93 | 10.85 | 10.9 | 10.85 | 83950 |
| 1733333400 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 22969 |
| 1733247000 | 10.9 | 0.2 | 1.87 | 10.75 | 10.9 | 10.75 | 241779 |
| 1733160600 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10 | 326542 |
| 1732901400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1732815000 | 10.25 | -0.35 | -3.30 | 10.6 | 10.6 | 10.25 | 7500 |
| 1732728600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732642200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732555800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732296600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732210200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10000 |
| 1732123800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 9 |
| 1732037400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 18554 |
| 1731951000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
